Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.790
7.790
7.740
7.750
0
-0.08(-1.02%)
Feb 27, 2014
7.770
7.830
7.770
7.830
29,415
+0.12(+1.56%)
Feb 26, 2014
7.770
7.770
7.660
7.710
26,520
-0.02(-0.26%)
Feb 25, 2014
7.720
7.760
7.720
7.730
13,352
+0.05(+0.65%)
Feb 24, 2014
7.680
7.730
7.680
7.680
10,947
-0.05(-0.65%)
Feb 21, 2014
7.670
7.760
7.670
7.730
0
+0.05(+0.65%)
Feb 20, 2014
7.600
7.740
7.597
7.680
32,484
+0.00(+0.00%)
Feb 19, 2014
7.690
7.710
7.620
7.680
49,455
+0.03(+0.39%)
Feb 18, 2014
7.760
7.760
7.620
7.650
15,350
-0.02(-0.26%)
Feb 14, 2014
7.670
7.670
7.670
0
+0.02(+0.26%)
Feb 13, 2014
7.640
7.670
7.610
7.650
33,301
-0.02(-0.26%)
Feb 12, 2014
7.670
7.700
7.650
7.670
39,406
+0.04(+0.52%)
Feb 11, 2014
7.580
7.650
7.580
7.630
43,216
+0.16(+2.14%)
Feb 10, 2014
7.480
7.480
7.430
7.470
29,077
-0.03(-0.40%)
Feb 07, 2014
7.420
7.570
7.420
7.500
0
+0.00(+0.00%)
Feb 06, 2014
7.580
7.580
7.480
7.500
41,505
+0.01(+0.13%)
Feb 05, 2014
7.466
7.500
7.460
7.490
59,054
-0.09(-1.25%)
Feb 04, 2014
7.500
7.640
7.500
7.585
53,622
+0.17(+2.22%)
Feb 03, 2014
7.440
7.640
7.410
7.420
66,658
-0.01(-0.13%)
Jan 31, 2014
7.450
7.480
7.430
7.430
0
-0.02(-0.27%)
Jan 30, 2014
7.480
7.490
7.450
7.450
30,346
-0.04(-0.53%)
Jan 29, 2014
7.500
7.500
7.403
7.490
28,909
-0.06(-0.79%)
Jan 28, 2014
7.680
7.680
7.500
7.550
33,761
-0.01(-0.13%)
Jan 27, 2014
7.580
7.590
7.530
7.560
32,378
-0.06(-0.79%)
Jan 24, 2014
7.660
7.660
7.550
7.620
0
-0.05(-0.65%)
Jan 23, 2014
7.720
7.760
7.660
7.670
40,619
-0.12(-1.54%)
Jan 22, 2014
7.730
7.920
7.730
7.790
26,718
+0.03(+0.39%)
Jan 21, 2014
7.930
7.930
7.750
7.760
28,682
-0.10(-1.27%)
Jan 17, 2014
7.860
7.860
7.860
0
+0.09(+1.16%)
Jan 16, 2014
7.760
7.790
7.756
7.770
45,349
+0.09(+1.17%)
Jan 15, 2014
7.690
7.700
7.680
7.680
30,345
-0.01(-0.13%)
Jan 14, 2014
7.660
7.830
7.650
7.690
33,543
+0.04(+0.46%)
Jan 13, 2014
7.660
7.750
7.650
7.655
62,042
-0.08(-1.10%)
Jan 10, 2014
7.700
7.750
7.700
7.740
36,747
+0.08(+1.04%)
Jan 09, 2014
7.700
7.730
7.660
7.660
35,066
-0.05(-0.65%)
Jan 08, 2014
7.719
7.730
7.710
7.710
83,532
+0.03(+0.39%)
Jan 07, 2014
7.660
7.710
7.660
7.680
21,063
+0.00(+0.00%)
Jan 06, 2014
7.680
7.690
7.680
7.680
40,650
-0.02(-0.26%)
Jan 03, 2014
7.740
7.750
7.700
7.700
32,745
-0.14(-1.79%)
Jan 02, 2014
7.830
7.860
7.810
7.840
90,185
+0.00(+0.00%)
Dec 31, 2013
7.840
7.840
7.840
0
-0.04(-0.51%)
Dec 30, 2013
7.820
7.897
7.820
7.880
74,546
-0.03(-0.38%)
Dec 27, 2013
7.850
7.930
7.850
7.910
40,826
+0.03(+0.38%)
Dec 26, 2013
7.860
7.900
7.860
7.880
26,977
-0.02(-0.25%)
Dec 24, 2013
8.060
8.060
7.860
7.900
43,055
+0.14(+1.80%)
Dec 23, 2013
7.742
7.780
7.730
7.760
50,099
-0.01(-0.13%)
Dec 20, 2013
7.710
7.780
7.710
7.770
0
+0.01(+0.13%)
Dec 19, 2013
7.820
7.820
7.730
7.760
21,213
-0.11(-1.40%)
Dec 18, 2013
7.830
7.920
7.820
7.870
26,360
+0.01(+0.13%)
Dec 17, 2013
7.820
7.950
7.820
7.860
27,528
-0.07(-0.95%)
Dec 16, 2013
7.980
8.007
7.910
7.935
25,093
-0.03(-0.31%)
Dec 13, 2013
7.960
7.980
7.920
7.960
0
+0.07(+0.89%)
Dec 12, 2013
7.880
8.070
7.880
7.890
48,404
+0.02(+0.25%)
Dec 11, 2013
7.940
7.940
7.860
7.870
21,080
-0.18(-2.24%)
Dec 10, 2013
8.050
8.060
7.970
8.050
26,383
+0.03(+0.31%)
Dec 09, 2013
8.060
8.060
8.000
8.025
13,758
-0.01(-0.19%)
Dec 06, 2013
8.010
8.050
8.000
8.040
11,724
+0.06(+0.75%)
Dec 05, 2013
8.000
8.020
7.970
7.980
24,370
-0.09(-1.12%)
Dec 04, 2013
8.060
8.070
8.010
8.070
21,851
+0.02(+0.25%)
Dec 03, 2013
8.020
8.110
8.020
8.050
48,378
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.