Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.990	10.53	9.990	10.53	72,700	+0.05(+0.48%)
Feb 27, 2020	10.72	10.72	10.43	10.48	58,458	-0.08(-0.76%)
Feb 26, 2020	10.69	10.69	10.52	10.56	65,574	+0.15(+1.44%)
Feb 25, 2020	10.26	10.60	10.26	10.41	57,716	-0.04(-0.43%)
Feb 24, 2020	10.79	10.79	10.09	10.46	70,210	-0.12(-1.18%)
Feb 21, 2020	10.65	10.65	10.53	10.58	122,000	+0.03(+0.24%)
Feb 20, 2020	10.70	10.70	10.54	10.55	38,878	-0.01(-0.05%)
Feb 19, 2020	10.86	10.86	10.54	10.56	130,685	+0.03(+0.28%)
Feb 18, 2020	10.18	10.57	10.18	10.53	33,504	-0.09(-0.85%)
Feb 14, 2020	10.30	10.68	10.30	10.62	23,900	+0.03(+0.28%)
Feb 13, 2020	10.19	10.64	10.19	10.59	42,658	+0.10(+0.95%)
Feb 12, 2020	10.47	10.51	10.41	10.49	47,282	-0.07(-0.66%)
Feb 11, 2020	10.56	10.56	10.44	10.56	29,424	+0.15(+1.44%)
Feb 10, 2020	10.50	10.50	10.35	10.41	32,338	-0.10(-0.90%)
Feb 07, 2020	10.47	10.56	10.43	10.51	33,800	-0.03(-0.33%)
Feb 06, 2020	10.56	10.63	10.53	10.54	49,640	+0.12(+1.15%)
Feb 05, 2020	10.84	10.84	10.30	10.42	37,649	+0.05(+0.48%)
Feb 04, 2020	10.43	10.44	10.30	10.37	53,013	-0.02(-0.19%)
Feb 03, 2020	10.31	10.53	10.27	10.39	33,039	-0.04(-0.38%)
Jan 31, 2020	10.51	10.51	10.31	10.43	29,500	-0.02(-0.19%)
Jan 30, 2020	10.44	10.47	10.28	10.45	50,953	+0.01(+0.10%)
Jan 29, 2020	10.83	10.83	10.43	10.44	47,138	+0.04(+0.38%)
Jan 28, 2020	10.50	10.50	10.27	10.40	81,032	+0.04(+0.39%)
Jan 27, 2020	10.00	10.49	10.00	10.36	37,466	-0.23(-2.13%)
Jan 24, 2020	10.48	10.75	10.48	10.59	170,600	-0.03(-0.29%)
Jan 23, 2020	10.14	10.68	10.14	10.62	42,802	-0.05(-0.51%)
Jan 22, 2020	10.57	10.69	10.50	10.67	54,769	+0.07(+0.66%)
Jan 21, 2020	10.88	10.88	10.21	10.60	68,840	-0.18(-1.67%)
Jan 17, 2020	10.68	10.78	10.68	10.78	58,600	+0.07(+0.65%)
Jan 16, 2020	10.90	10.90	10.50	10.71	39,431	+0.05(+0.47%)
Jan 15, 2020	10.63	10.67	10.61	10.66	27,089	+0.01(+0.05%)
Jan 14, 2020	10.90	10.90	10.60	10.65	88,546	-0.04(-0.37%)
Jan 13, 2020	10.70	10.88	10.62	10.70	67,578	+0.08(+0.71%)
Jan 10, 2020	10.88	10.88	10.38	10.62	94,700	+0.06(+0.57%)
Jan 09, 2020	10.74	10.74	10.50	10.56	41,561	-0.02(-0.19%)
Jan 08, 2020	10.87	10.87	10.50	10.58	30,088	+0.11(+1.05%)
Jan 07, 2020	10.74	10.74	10.44	10.47	49,900	+0.01(+0.10%)
Jan 06, 2020	10.45	10.49	10.45	10.46	76,910	-0.03(-0.33%)
Jan 03, 2020	10.56	10.56	10.46	10.49	47,400	-0.04(-0.38%)
Jan 02, 2020	10.52	10.58	10.48	10.54	43,349	+0.11(+1.05%)
Dec 31, 2019	10.36	10.52	10.36	10.43	20,100	-0.11(-1.08%)
Dec 30, 2019	10.56	10.62	10.54	10.54	32,270	-0.07(-0.66%)
Dec 27, 2019	10.52	10.68	10.52	10.61	62,700	+0.05(+0.47%)
Dec 26, 2019	10.52	10.57	10.51	10.56	28,187	+0.03(+0.24%)
Dec 24, 2019	10.26	10.58	10.26	10.54	16,200	-0.04(-0.33%)
Dec 23, 2019	10.90	10.90	10.20	10.57	111,047	+0.01(+0.09%)
Dec 20, 2019	10.57	10.57	10.54	10.56	36,800	-0.06(-0.56%)
Dec 19, 2019	10.45	10.65	10.45	10.62	38,669	+0.05(+0.47%)
Dec 18, 2019	10.55	10.61	10.55	10.57	49,260	+0.08(+0.76%)
Dec 17, 2019	10.22	10.51	10.22	10.49	50,918	-0.04(-0.38%)
Dec 16, 2019	10.39	10.60	10.39	10.53	60,772	+0.03(+0.30%)
Dec 13, 2019	10.50	10.54	10.47	10.50	51,900	+0.09(+0.85%)
Dec 12, 2019	10.27	10.43	10.27	10.41	101,458	+0.26(+2.56%)
Dec 11, 2019	10.13	10.17	10.13	10.15	695,193	+0.09(+0.89%)
Dec 10, 2019	9.920	10.12	9.920	10.06	112,259	-0.04(-0.44%)
Dec 09, 2019	10.23	10.23	10.09	10.10	51,024	-0.06(-0.57%)
Dec 06, 2019	10.38	10.38	10.12	10.16	62,600	+0.03(+0.27%)
Dec 05, 2019	10.14	10.15	10.11	10.13	89,941	-0.01(-0.05%)
Dec 04, 2019	10.38	10.38	9.950	10.14	63,760	+0.00(+0.00%)
Dec 03, 2019	10.11	10.31	10.08	10.14	76,801	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.