Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0640	0.0640	0.0600	0.0600	35,050	-0.00(-3.16%)
Feb 27, 2017	0.0600	0.0640	0.0600	0.0620	25,692	-0.00(-3.58%)
Feb 24, 2017	0.0600	0.0643	0.0600	0.0643	5,000	+0.00(+5.41%)
Feb 23, 2017	0.0601	0.0620	0.0600	0.0610	41,739	-0.00(-5.28%)
Feb 22, 2017	0.0600	0.0645	0.0600	0.0644	29,934	+0.00(+7.25%)
Feb 21, 2017	0.0601	0.0644	0.0600	0.0600	4,000	-0.00(-6.91%)
Feb 17, 2017		0.0645	0.0645	0.0645	0	+0.00(+0.08%)
Feb 16, 2017	0.0600	0.0649	0.0583	0.0644	41,100	+0.01(+11.12%)
Feb 15, 2017	0.0630	0.0700	0.0580	0.0580	12,466	-0.00(-7.94%)
Feb 14, 2017	0.0630	0.0630	0.0630	0.0630	1,780	-0.00(-5.83%)
Feb 13, 2017	0.0659	0.0700	0.0630	0.0669	24,800	-0.00(-3.46%)
Feb 10, 2017	0.0719	0.0719	0.0600	0.0693	25,300	-0.00(-1.21%)
Feb 09, 2017	0.0718	0.0718	0.0625	0.0702	29,000	-0.00(-1.89%)
Feb 08, 2017	0.0630	0.0715	0.0630	0.0715	8,653	-0.00(-3.25%)
Feb 07, 2017	0.0635	0.0750	0.0634	0.0739	152,332	+0.01(+16.93%)
Feb 06, 2017	0.0593	0.0633	0.0583	0.0632	12,200	+0.01(+8.97%)
Feb 03, 2017	0.0514	0.0580	0.0510	0.0580	76,505	+0.01(+12.84%)
Feb 02, 2017	0.0514	0.0540	0.0514	0.0514	11,200	+0.00(+9.36%)
Feb 01, 2017	0.0488	0.0499	0.0470	0.0470	27,000	-0.00(-5.81%)
Jan 31, 2017	0.0400	0.0499	0.0400	0.0499	62,566	-0.00(-0.40%)
Jan 30, 2017	0.0502	0.0534	0.0500	0.0501	5,300	+0.00(+0.20%)
Jan 27, 2017	0.0502	0.0535	0.0495	0.0500	127,000	-0.00(-0.20%)
Jan 26, 2017	0.0548	0.0548	0.0501	0.0501	15,210	+0.00(+1.01%)
Jan 25, 2017	0.0549	0.0550	0.0496	0.0496	42,187	-0.01(-9.65%)
Jan 24, 2017	0.0497	0.0591	0.0497	0.0549	23,900	+0.01(+10.69%)
Jan 23, 2017	0.0496	0.0496	0.0496	0.0496	5,000	-0.01(-11.90%)
Jan 20, 2017	0.0599	0.0599	0.0530	0.0563	23,327	-0.01(-9.75%)
Jan 19, 2017	0.0560	0.0624	0.0503	0.0624	6,500	+0.01(+14.25%)
Jan 18, 2017	0.0570	0.0620	0.0500	0.0546	104,801	-0.00(-6.54%)
Jan 17, 2017	0.0550	0.0584	0.0513	0.0584	16,000	+0.00(+6.22%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-5.17%)
Jan 12, 2017	0.0555	0.0580	0.0555	0.0580	25,857	-0.00(-7.20%)
Jan 11, 2017	0.0555	0.0590	0.0555	0.0625	23,178	+0.00(+4.17%)
Jan 10, 2017	0.0700	0.0700	0.0600	0.0600	77,425	-0.01(-10.18%)
Jan 09, 2017	0.0708	0.0708	0.0668	0.0668	3,000	+0.00(+2.77%)
Jan 06, 2017	0.0655	0.0683	0.0650	0.0650	161,600	-0.01(-10.84%)
Jan 05, 2017	0.0655	0.0729	0.0655	0.0729	13,725	-0.00(-0.68%)
Jan 04, 2017	0.0656	0.0741	0.0656	0.0734	18,245	-0.00(-4.05%)
Jan 03, 2017	0.0763	0.0765	0.0670	0.0765	33,488	+0.01(+9.29%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2016	0.0724	0.0785	0.0700	0.0700	23,550	-0.01(-10.14%)
Dec 28, 2016	0.0779	0.0779	0.0779	0.0779	700	+0.01(+8.89%)
Dec 27, 2016	0.0661	0.0775	0.0661	0.0715	28,650	-0.01(-8.87%)
Dec 23, 2016		0.0785	0.0785	0.0785	0	+0.00(+4.67%)
Dec 22, 2016	0.0799	0.0799	0.0740	0.0750	40,770	-0.01(-8.31%)
Dec 21, 2016	0.0740	0.0822	0.0740	0.0818	32,630	-0.00(-0.24%)
Dec 20, 2016	0.0778	0.0820	0.0778	0.0820	3,000	+0.00(+2.76%)
Dec 19, 2016	0.0791	0.0798	0.0790	0.0798	21,000	-0.00(-3.86%)
Dec 16, 2016	0.0830	0.0860	0.0800	0.0830	90,200	-0.00(-2.67%)
Dec 15, 2016	0.0730	0.0889	0.0730	0.0853	94,404	+0.01(+10.49%)
Dec 14, 2016	0.0769	0.0840	0.0716	0.0772	128,584	-0.00(-3.40%)
Dec 13, 2016	0.0799	0.0799	0.0715	0.0799	40,800	+0.00(+0.00%)
Dec 12, 2016	0.0765	0.0799	0.0715	0.0799	14,852	+0.01(+11.75%)
Dec 09, 2016	0.0670	0.0896	0.0669	0.0715	174,501	+0.00(+5.15%)
Dec 08, 2016	0.0589	0.0695	0.0589	0.0680	189,380	+0.01(+17.32%)
Dec 07, 2016	0.0540	0.0589	0.0480	0.0580	37,400	+0.00(+7.93%)
Dec 06, 2016	0.0507	0.0537	0.0476	0.0537	3,185	-0.00(-0.37%)
Dec 05, 2016	0.0473	0.0539	0.0473	0.0539	67,591	-0.00(-0.19%)
Dec 02, 2016	0.0461	0.0532	0.0461	0.0540	5,150	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.