Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0220	0.0224	0.0181	0.0181	78,400	-0.00(-15.81%)
Feb 27, 2020	0.0215	0.0215	0.0215	0.0215	5,000	+0.00(+0.47%)
Feb 26, 2020	0.0210	0.0214	0.0187	0.0214	22,890	+0.00(+1.90%)
Feb 25, 2020	0.0179	0.0210	0.0179	0.0210	16,000	+0.00(+5.00%)
Feb 24, 2020		0.0200	0.0200	0.0200	6	+0.00(+0.00%)
Feb 21, 2020	0.0204	0.0210	0.0200	0.0200	19,000	+0.00(+19.05%)
Feb 20, 2020	0.0207	0.0207	0.0160	0.0168	134,772	+0.00(+5.00%)
Feb 19, 2020	0.0169	0.0169	0.0160	0.0160	62,000	-0.00(-11.11%)
Feb 18, 2020	0.0169	0.0189	0.0169	0.0180	62,410	+0.00(+5.88%)
Feb 14, 2020	0.0176	0.0176	0.0170	0.0170	2,600	-0.00(-15.00%)
Feb 13, 2020	0.0223	0.0223	0.0200	0.0200	20,400	-0.00(-8.26%)
Feb 12, 2020	0.0190	0.0218	0.0175	0.0218	32,380	+0.00(+24.57%)
Feb 11, 2020	0.0169	0.0220	0.0169	0.0175	37,300	-0.00(-10.26%)
Feb 10, 2020	0.0171	0.0195	0.0171	0.0195	19,300	+0.00(+14.71%)
Feb 07, 2020	0.0187	0.0226	0.0170	0.0170	230,000	-0.00(-8.11%)
Feb 06, 2020	0.0183	0.0186	0.0183	0.0185	2,388	-0.00(-7.50%)
Feb 05, 2020	0.0200	0.0200	0.0200	0.0200	61,265	-0.00(-11.50%)
Feb 04, 2020	0.0238	0.0238	0.0226	0.0226	2,020	+0.00(+3.67%)
Feb 03, 2020	0.0182	0.0220	0.0182	0.0218	131,841	-0.00(-0.91%)
Jan 31, 2020	0.0193	0.0220	0.0193	0.0220	6,100	+0.00(+18.28%)
Jan 30, 2020	0.0200	0.0200	0.0186	0.0186	13,520	-0.00(-10.14%)
Jan 29, 2020	0.0200	0.0228	0.0185	0.0207	19,450	+0.00(+6.15%)
Jan 28, 2020	0.0195	0.0195	0.0195	0.0195	16,710	-0.00(-14.47%)
Jan 27, 2020	0.0185	0.0228	0.0185	0.0228	3,220	-0.00(-1.72%)
Jan 24, 2020	0.0232	0.0232	0.0232	0.0232	2,000	-0.00(-0.85%)
Jan 23, 2020	0.0195	0.0234	0.0185	0.0234	10,920	+0.00(+17.00%)
Jan 22, 2020	0.0185	0.0200	0.0185	0.0200	30,100	-0.00(-13.04%)
Jan 21, 2020	0.0219	0.0238	0.0200	0.0230	25,263	+0.00(+2.22%)
Jan 17, 2020	0.0213	0.0230	0.0213	0.0225	46,000	+0.00(+14.80%)
Jan 16, 2020	0.0188	0.0210	0.0188	0.0196	2,030	-0.00(-14.78%)
Jan 15, 2020	0.0200	0.0230	0.0189	0.0230	209,692	+0.00(+5.02%)
Jan 14, 2020	0.0219	0.0219	0.0219	0.0219	2,035	+0.00(+0.00%)
Jan 13, 2020	0.0220	0.0220	0.0185	0.0219	129,615	-0.00(-0.45%)
Jan 10, 2020	0.0225	0.0225	0.0220	0.0220	57,000	+0.00(+10.00%)
Jan 09, 2020	0.0205	0.0230	0.0180	0.0200	201,900	-0.00(-8.68%)
Jan 08, 2020	0.0206	0.0219	0.0206	0.0219	10,100	-0.00(-6.81%)
Jan 07, 2020	0.0207	0.0238	0.0202	0.0235	238,150	-0.00(-2.08%)
Jan 06, 2020	0.0207	0.0240	0.0207	0.0240	66,955	-0.00(-1.64%)
Jan 03, 2020	0.0239	0.0250	0.0239	0.0244	145,300	+0.00(+2.09%)
Jan 02, 2020	0.0205	0.0239	0.0205	0.0239	11,100	+0.00(+13.81%)
Dec 31, 2019	0.0205	0.0239	0.0205	0.0210	91,000	+0.00(+3.45%)
Dec 30, 2019	0.0223	0.0228	0.0203	0.0203	205,900	-0.00(-13.62%)
Dec 27, 2019	0.0217	0.0239	0.0217	0.0235	153,000	+0.00(+9.30%)
Dec 26, 2019	0.0227	0.0227	0.0215	0.0215	2,600	+0.00(+2.38%)
Dec 24, 2019	0.0210	0.0210	0.0210	0.0210	2,700	+0.00(+0.96%)
Dec 23, 2019	0.0220	0.0240	0.0207	0.0208	60,700	-0.00(-13.33%)
Dec 20, 2019	0.0207	0.0240	0.0207	0.0240	19,500	-0.00(-0.83%)
Dec 19, 2019	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+16.91%)
Dec 17, 2019		0.0207	0.0207	0.0207	0	-0.00(-1.43%)
Dec 16, 2019	0.0240	0.0240	0.0210	0.0210	14,000	+0.00(+0.00%)
Dec 13, 2019	0.0210	0.0210	0.0210	0.0210	29,100	+0.00(+0.00%)
Dec 12, 2019	0.0210	0.0210	0.0210	0.0210	111,000	-0.00(-0.47%)
Dec 11, 2019	0.0229	0.0245	0.0211	0.0211	69,670	-0.00(-8.26%)
Dec 10, 2019	0.0213	0.0230	0.0213	0.0230	34,175	+0.00(+7.98%)
Dec 09, 2019	0.0213	0.0230	0.0213	0.0213	225,360	+0.00(+0.00%)
Dec 06, 2019	0.0225	0.0230	0.0213	0.0213	34,000	-0.00(-13.77%)
Dec 05, 2019	0.0213	0.0247	0.0213	0.0247	12,300	+0.00(+14.88%)
Dec 04, 2019	0.0230	0.0230	0.0215	0.0215	700	+0.00(+1.42%)
Dec 03, 2019	0.0212	0.0212	0.0212	0.0212	20,500	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.