First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 11050 | 10999 | 11030 | 182 | +5.00(+0.05%) | |
| Feb 27, 2020 | 11025 | 11025 | 11025 | 5 | +26.00(+0.24%) | |
| Feb 26, 2020 | 11095 | 10999 | 10999 | 10 | -101.00(-0.91%) | |
| Feb 25, 2020 | 11300 | 11100 | 11100 | 41 | -100.00(-0.89%) | |
| Feb 24, 2020 | 11200 | 11100 | 11200 | 160 | +89.00(+0.80%) | |
| Feb 19, 2020 | 11111 | 11111 | 11111 | 0 | +11.00(+0.10%) | |
| Feb 14, 2020 | 11100 | 11100 | 11100 | 0 | -200.00(-1.77%) | |
| Feb 12, 2020 | 11300 | 11300 | 11300 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 11320 | 11300 | 11300 | 2 | -25.00(-0.22%) | |
| Feb 07, 2020 | 11325 | 11325 | 11325 | 0 | +225.00(+2.03%) | |
| Feb 04, 2020 | 11100 | 11100 | 11100 | 0 | +100.00(+0.91%) | |
| Feb 03, 2020 | 11000 | 11000 | 11000 | 1 | -300.00(-2.65%) | |
| Jan 31, 2020 | 11300 | 11005 | 11300 | 2 | +0.00(+0.00%) | |
| Jan 28, 2020 | 11300 | 11300 | 11300 | 0 | +300.00(+2.73%) | |
| Jan 27, 2020 | 11000 | 11000 | 11000 | 1 | +0.00(+0.00%) | |
| Jan 24, 2020 | 11000 | 11000 | 11000 | 5 | +0.00(+0.00%) | |
| Jan 15, 2020 | 11000 | 11000 | 11000 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 11000 | 11000 | 11000 | 3 | -5.00(-0.05%) | |
| Jan 13, 2020 | 11005 | 11000 | 11005 | 2 | +5.00(+0.05%) | |
| Jan 10, 2020 | 11000 | 10950 | 11000 | 8 | -50.00(-0.45%) | |
| Jan 09, 2020 | 11199 | 10650 | 11050 | 30 | -700.00(-5.96%) | |
| Jan 07, 2020 | 11750 | 11750 | 11750 | 0 | +550.00(+4.91%) | |
| Jan 02, 2020 | 11200 | 11200 | 11200 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 11200 | 11150 | 11200 | 5 | -175.00(-1.54%) | |
| Dec 27, 2019 | 11375 | 11375 | 11375 | 0 | -325.00(-2.78%) | |
| Dec 23, 2019 | 11700 | 11700 | 11700 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 11700 | 11700 | 11700 | 0 | +450.00(+4.00%) | |
| Dec 13, 2019 | 11251 | 11220 | 11250 | 58 | +0.00(+0.00%) | |
| Dec 12, 2019 | 11250 | 11250 | 11250 | 1 | +150.00(+1.35%) | |
| Dec 11, 2019 | 11100 | 11100 | 11100 | 1 | -150.00(-1.33%) | |
| Dec 09, 2019 | 11250 | 11250 | 11250 | 0 | +250.00(+2.27%) | |
| Dec 05, 2019 | 11000 | 11000 | 11000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.