Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.043
8.214
7.957
8.084
150,190
+0.05(+0.58%)
Feb 27, 2018
8.006
8.117
7.829
8.038
110,093
+0.06(+0.76%)
Feb 26, 2018
7.755
7.987
7.723
7.978
138,815
+0.21(+2.75%)
Feb 23, 2018
8.022
8.022
7.654
7.764
109,859
-0.22(-2.71%)
Feb 22, 2018
7.921
8.100
7.852
7.981
185,516
+0.11(+1.40%)
Feb 21, 2018
7.810
7.985
7.774
7.870
179,877
+0.08(+1.00%)
Feb 20, 2018
7.903
7.925
7.728
7.792
153,496
-0.15(-1.86%)
Feb 16, 2018
7.939
7.939
7.939
0
+0.23(+2.92%)
Feb 15, 2018
7.603
7.723
7.521
7.714
136,473
+0.13(+1.76%)
Feb 14, 2018
7.208
7.829
7.208
7.580
234,797
+0.24(+3.33%)
Feb 13, 2018
7.304
7.419
7.235
7.336
82,485
+0.03(+0.44%)
Feb 12, 2018
7.277
7.313
7.037
7.304
160,566
+0.05(+0.63%)
Feb 09, 2018
7.263
7.336
7.138
7.258
186,341
+0.02(+0.25%)
Feb 08, 2018
7.300
7.415
7.150
7.240
268,283
-0.07(-1.01%)
Feb 07, 2018
7.313
7.313
7.156
7.313
137,772
+0.00(+0.00%)
Feb 06, 2018
7.129
7.396
7.106
7.313
281,822
+0.13(+1.79%)
Feb 05, 2018
7.382
7.405
7.157
7.185
183,823
-0.24(-3.28%)
Feb 02, 2018
7.428
7.663
7.341
7.428
218,908
-0.02(-0.31%)
Feb 01, 2018
7.396
7.571
7.387
7.451
186,432
+0.03(+0.43%)
Jan 31, 2018
7.530
7.530
7.327
7.419
399,023
-0.15(-1.95%)
Jan 30, 2018
7.557
7.613
7.557
7.567
197,418
+0.01(+0.18%)
Jan 29, 2018
7.718
7.718
7.198
7.553
359,262
-0.18(-2.32%)
Jan 26, 2018
7.889
8.031
7.594
7.732
537,547
-0.11(-1.35%)
Jan 25, 2018
7.488
7.891
7.474
7.838
293,081
+0.36(+4.86%)
Jan 24, 2018
7.396
7.521
7.382
7.474
157,731
+0.08(+1.12%)
Jan 23, 2018
7.254
7.479
7.222
7.392
257,153
+0.14(+1.97%)
Jan 22, 2018
7.189
7.341
6.996
7.249
293,880
+0.06(+0.83%)
Jan 19, 2018
7.185
7.447
7.175
7.189
360,259
-0.08(-1.08%)
Jan 18, 2018
6.779
7.364
6.766
7.267
449,189
+0.60(+8.93%)
Jan 17, 2018
7.939
8.165
6.513
6.671
1,320,050
-1.38(-17.17%)
Jan 16, 2018
7.254
9.182
7.231
8.054
1,514,031
+1.04(+14.90%)
Jan 12, 2018
7.010
7.010
7.010
0
+0.04(+0.59%)
Jan 11, 2018
6.812
7.065
6.770
6.968
437,715
+0.16(+2.37%)
Jan 10, 2018
6.862
6.655
6.807
453,982
-0.06(-0.80%)
Jan 09, 2018
6.954
7.083
6.821
6.862
195,219
-0.09(-1.32%)
Jan 08, 2018
6.835
7.069
6.687
6.954
333,902
+0.12(+1.75%)
Jan 05, 2018
6.936
7.074
6.775
6.835
271,855
-0.10(-1.46%)
Jan 04, 2018
6.775
7.046
6.687
6.936
393,559
+0.17(+2.59%)
Jan 03, 2018
7.350
7.350
6.720
6.761
308,372
-0.52(-7.20%)
Jan 02, 2018
6.991
7.300
6.991
7.286
222,183
+0.29(+4.21%)
Dec 29, 2017
6.991
6.991
6.991
0
-0.35(-4.71%)
Dec 28, 2017
7.364
7.548
7.175
7.336
184,566
-0.03(-0.38%)
Dec 27, 2017
7.346
7.585
7.290
7.364
223,586
+0.04(+0.50%)
Dec 26, 2017
7.231
7.341
7.023
7.327
262,100
+0.12(+1.60%)
Dec 22, 2017
7.143
7.309
6.936
7.212
229,865
+0.07(+1.03%)
Dec 21, 2017
7.594
7.636
7.088
7.138
252,268
-0.41(-5.43%)
Dec 20, 2017
7.166
7.649
7.143
7.548
383,751
+0.41(+5.67%)
Dec 19, 2017
7.318
7.336
7.037
7.143
338,749
-0.19(-2.63%)
Dec 18, 2017
7.622
7.695
7.217
7.336
381,819
-0.22(-2.86%)
Dec 15, 2017
7.732
7.764
7.396
7.553
513,211
-0.14(-1.80%)
Dec 14, 2017
7.774
7.880
7.654
7.691
218,393
-0.05(-0.59%)
Dec 13, 2017
7.815
7.981
7.723
7.737
160,345
-0.07(-0.94%)
Dec 12, 2017
7.893
8.022
7.718
7.810
174,958
-0.06(-0.76%)
Dec 11, 2017
7.981
8.103
7.838
7.870
159,519
-0.12(-1.55%)
Dec 08, 2017
7.949
8.165
7.949
7.995
87,267
+0.05(+0.58%)
Dec 07, 2017
8.022
8.151
7.921
7.949
115,323
-0.06(-0.75%)
Dec 06, 2017
7.962
8.202
7.824
8.008
146,252
+0.06(+0.75%)
Dec 05, 2017
8.054
8.054
7.870
7.949
153,622
+0.06(+0.76%)
Dec 04, 2017
8.151
8.151
7.870
7.889
97,279
-0.17(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.