Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.700
9.900
9.290
9.350
32,100
-0.31(-3.21%)
Feb 28, 2012
9.310
9.700
9.220
9.660
23,998
+0.37(+3.98%)
Feb 27, 2012
9.380
9.380
9.240
9.290
14,877
-0.09(-0.96%)
Feb 24, 2012
9.370
9.506
9.350
9.380
19,286
+0.01(+0.11%)
Feb 23, 2012
9.300
9.400
9.100
9.370
128,412
-0.02(-0.21%)
Feb 22, 2012
9.320
9.440
9.320
9.390
47,756
+0.05(+0.54%)
Feb 21, 2012
9.410
9.430
9.090
9.340
36,042
-0.01(-0.11%)
Feb 17, 2012
9.200
9.400
9.160
9.350
52,102
+0.13(+1.41%)
Feb 16, 2012
8.840
9.270
8.710
9.220
69,344
+0.37(+4.18%)
Feb 15, 2012
8.480
9.080
8.464
8.850
56,078
+0.36(+4.24%)
Feb 14, 2012
8.320
8.600
8.000
8.490
96,913
+0.67(+8.57%)
Feb 13, 2012
7.510
7.920
7.510
7.820
45,621
+0.35(+4.69%)
Feb 10, 2012
7.650
7.680
7.410
7.470
49,749
-0.20(-2.61%)
Feb 09, 2012
7.720
7.800
7.660
7.670
101,278
-0.03(-0.39%)
Feb 08, 2012
7.910
8.010
7.680
7.700
61,960
-0.20(-2.53%)
Feb 07, 2012
8.210
8.330
7.880
7.900
65,749
-0.34(-4.13%)
Feb 06, 2012
8.042
8.310
8.042
8.240
22,920
+0.14(+1.73%)
Feb 03, 2012
7.810
8.185
7.691
8.100
28,162
+0.30(+3.85%)
Feb 02, 2012
7.870
8.110
7.620
7.800
84,600
-0.10(-1.27%)
Feb 01, 2012
7.800
7.949
7.740
7.900
37,953
+0.11(+1.41%)
Jan 31, 2012
7.840
7.840
7.730
7.790
51,038
-0.02(-0.26%)
Jan 30, 2012
7.860
7.870
7.750
7.810
29,819
-0.09(-1.14%)
Jan 27, 2012
7.860
7.950
7.840
7.900
9,725
+0.00(+0.00%)
Jan 26, 2012
7.950
8.010
7.820
7.900
42,847
-0.08(-1.00%)
Jan 25, 2012
8.200
8.200
7.940
7.980
28,202
-0.22(-2.68%)
Jan 24, 2012
8.297
8.297
8.110
8.200
9,755
-0.14(-1.68%)
Jan 23, 2012
8.520
8.630
8.080
8.340
26,851
-0.18(-2.11%)
Jan 20, 2012
8.680
8.680
8.470
8.520
2,800
-0.17(-1.96%)
Jan 19, 2012
8.840
8.840
8.550
8.690
38,767
-0.14(-1.59%)
Jan 18, 2012
8.650
8.870
8.650
8.830
17,201
+0.23(+2.67%)
Jan 17, 2012
8.590
8.650
8.290
8.600
25,898
+0.01(+0.12%)
Jan 13, 2012
8.480
8.660
8.200
8.590
18,838
+0.08(+0.94%)
Jan 12, 2012
8.090
8.600
7.860
8.510
61,614
+0.50(+6.24%)
Jan 11, 2012
7.830
8.040
7.700
8.010
63,599
+0.22(+2.82%)
Jan 10, 2012
7.460
7.925
7.400
7.790
168,762
+0.31(+4.14%)
Jan 09, 2012
7.140
7.500
7.140
7.480
31,120
+0.07(+0.94%)
Jan 06, 2012
7.380
7.480
7.220
7.410
29,620
+0.00(+0.00%)
Jan 05, 2012
7.190
7.410
7.040
7.410
32,200
+0.27(+3.78%)
Jan 04, 2012
7.100
7.420
7.070
7.140
70,841
-0.31(-4.16%)
Dec 30, 2011
7.680
7.680
6.750
7.450
1,172,147
+0.46(+6.58%)
Dec 29, 2011
7.450
7.500
6.990
6.990
86,913
-0.49(-6.55%)
Dec 28, 2011
7.130
7.490
7.050
7.480
45,761
+0.32(+4.47%)
Dec 27, 2011
7.090
7.190
7.040
7.160
26,893
+0.05(+0.70%)
Dec 23, 2011
7.240
7.290
7.010
7.110
21,383
-0.05(-0.70%)
Dec 21, 2011
7.010
7.210
7.010
7.160
12,168
+0.16(+2.29%)
Dec 20, 2011
7.150
7.250
6.920
7.000
60,558
-0.05(-0.71%)
Dec 19, 2011
6.950
7.210
6.880
7.050
29,933
+0.09(+1.29%)
Dec 16, 2011
7.030
7.030
6.960
6.960
66,720
-0.05(-0.71%)
Dec 15, 2011
7.020
7.060
6.870
7.010
28,255
-0.07(-0.99%)
Dec 14, 2011
7.030
7.100
6.990
7.080
20,554
+0.02(+0.28%)
Dec 13, 2011
7.198
7.230
7.015
7.060
182,780
-0.13(-1.81%)
Dec 12, 2011
7.090
7.200
7.090
7.190
24,616
+0.03(+0.42%)
Dec 09, 2011
7.220
7.230
7.100
7.160
63,573
-0.04(-0.56%)
Dec 08, 2011
7.350
7.380
7.170
7.200
33,521
-0.20(-2.70%)
Dec 07, 2011
7.420
7.430
7.308
7.400
12,989
-0.09(-1.20%)
Dec 06, 2011
7.410
7.520
7.270
7.490
35,203
+0.04(+0.54%)
Dec 05, 2011
7.590
7.709
7.450
7.450
44,005
-0.19(-2.49%)
Dec 02, 2011
7.950
8.110
7.640
7.640
101,735
-0.29(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.