Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.91
13.04
12.79
12.90
116,400
+0.14(+1.10%)
Feb 27, 2013
12.36
12.97
12.36
12.76
105,396
+0.39(+3.15%)
Feb 26, 2013
12.81
12.83
12.10
12.37
117,086
-0.38(-2.98%)
Feb 25, 2013
12.95
13.25
12.71
12.75
78,612
-0.24(-1.85%)
Feb 22, 2013
12.83
13.13
12.44
12.99
252,873
+0.18(+1.41%)
Feb 21, 2013
12.90
12.91
12.47
12.81
201,121
-0.09(-0.70%)
Feb 20, 2013
12.83
13.16
12.71
12.90
381,942
+0.20(+1.57%)
Feb 19, 2013
11.59
12.87
11.57
12.70
421,526
+1.11(+9.58%)
Feb 15, 2013
11.87
11.98
11.34
11.59
287,134
-0.25(-2.11%)
Feb 14, 2013
12.02
12.24
11.56
11.84
287,117
-0.51(-4.13%)
Feb 13, 2013
12.21
12.40
11.57
12.35
318,599
+0.25(+2.07%)
Feb 12, 2013
11.60
12.40
11.60
12.10
1,108,980
+0.75(+6.61%)
Feb 11, 2013
11.20
11.60
11.03
11.35
80,488
+0.18(+1.61%)
Feb 08, 2013
11.02
11.19
10.88
11.17
53,124
+0.19(+1.73%)
Feb 07, 2013
11.04
11.04
10.54
10.98
82,826
-0.03(-0.27%)
Feb 06, 2013
11.05
11.18
10.97
11.01
30,644
+0.12(+1.10%)
Feb 04, 2013
11.04
11.04
10.85
10.89
40,972
-0.12(-1.04%)
Feb 01, 2013
11.02
11.15
10.92
11.01
47,132
+0.01(+0.05%)
Jan 31, 2013
9.770
11.34
9.740
11.00
58,804
+0.11(+1.01%)
Jan 30, 2013
10.93
10.93
10.66
10.89
19,327
-0.05(-0.46%)
Jan 29, 2013
10.46
10.97
10.46
10.94
91,812
+0.52(+4.99%)
Jan 28, 2013
10.53
10.59
10.37
10.42
72,400
-0.08(-0.76%)
Jan 25, 2013
10.50
10.50
10.35
10.50
39,109
+0.01(+0.10%)
Jan 24, 2013
10.47
10.87
10.44
10.49
112,810
-0.01(-0.10%)
Jan 23, 2013
10.18
10.97
10.17
10.50
92,057
+0.36(+3.55%)
Jan 22, 2013
9.710
10.21
9.710
10.14
93,254
+0.44(+4.54%)
Jan 18, 2013
9.680
9.760
9.590
9.700
56,725
+0.02(+0.21%)
Jan 17, 2013
9.780
9.780
9.530
9.680
45,051
-0.07(-0.72%)
Jan 16, 2013
9.710
9.810
9.640
9.750
97,062
+0.00(+0.00%)
Jan 15, 2013
9.250
9.790
9.250
9.750
463,619
+0.47(+5.06%)
Jan 14, 2013
9.320
9.440
9.280
9.280
235,957
-0.02(-0.22%)
Jan 11, 2013
9.260
9.360
9.100
9.300
38,246
+0.06(+0.65%)
Jan 10, 2013
9.360
9.390
9.240
9.240
41,211
-0.04(-0.43%)
Jan 09, 2013
9.110
9.420
9.110
9.280
37,891
+0.13(+1.42%)
Jan 08, 2013
9.010
9.220
8.830
9.150
54,936
+0.16(+1.78%)
Jan 07, 2013
8.880
9.000
8.730
8.990
26,295
+0.01(+0.11%)
Jan 04, 2013
9.000
9.060
8.950
8.980
42,483
+0.03(+0.34%)
Jan 03, 2013
8.890
9.080
8.520
8.950
51,202
-0.05(-0.56%)
Jan 02, 2013
9.000
9.050
8.890
9.000
28,964
-0.03(-0.33%)
Dec 31, 2012
8.610
9.074
8.520
9.030
13,138
+0.37(+4.27%)
Dec 28, 2012
8.710
8.900
8.610
8.660
18,670
-0.04(-0.46%)
Dec 27, 2012
8.700
8.718
8.670
8.700
4,100
+0.00(+0.00%)
Dec 26, 2012
8.690
8.820
8.620
8.700
11,942
+0.07(+0.81%)
Dec 24, 2012
8.870
9.010
8.530
8.630
10,400
-0.20(-2.27%)
Dec 21, 2012
9.030
9.030
8.781
8.830
18,102
-0.27(-2.97%)
Dec 20, 2012
8.990
9.140
8.990
9.100
43,874
+0.15(+1.68%)
Dec 19, 2012
9.030
9.120
8.950
8.950
104,611
-0.03(-0.33%)
Dec 18, 2012
9.090
9.170
8.950
8.980
28,389
-0.06(-0.66%)
Dec 17, 2012
8.990
9.370
8.940
9.040
33,752
+0.08(+0.89%)
Dec 14, 2012
8.970
9.050
8.800
8.960
24,207
-0.09(-0.99%)
Dec 13, 2012
9.230
9.384
7.670
9.050
76,351
-0.25(-2.69%)
Dec 12, 2012
9.320
9.370
8.481
9.300
37,271
-0.06(-0.64%)
Dec 11, 2012
9.350
9.420
9.200
9.360
33,674
+0.08(+0.86%)
Dec 10, 2012
9.340
9.450
9.150
9.280
83,543
-0.10(-1.07%)
Dec 07, 2012
9.380
9.460
9.310
9.380
34,411
-0.07(-0.74%)
Dec 06, 2012
9.630
9.630
9.340
9.450
66,542
-0.23(-2.38%)
Dec 05, 2012
9.800
9.890
9.520
9.680
112,984
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.