Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
1.960
-0.110 (-5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.91
11.00
10.67
10.70
81,284
-0.27(-2.46%)
Feb 27, 2014
10.89
11.05
10.84
10.97
80,146
+0.01(+0.09%)
Feb 26, 2014
10.90
11.08
10.90
10.96
98,652
+0.01(+0.09%)
Feb 25, 2014
11.02
11.08
10.86
10.95
139,047
-0.10(-0.90%)
Feb 24, 2014
10.84
11.10
10.84
11.05
150,594
+0.21(+1.94%)
Feb 21, 2014
10.61
10.88
10.54
10.84
136,392
+0.26(+2.46%)
Feb 20, 2014
10.26
10.61
10.26
10.58
65,084
+0.25(+2.42%)
Feb 19, 2014
10.23
10.40
10.12
10.33
68,101
+0.03(+0.29%)
Feb 18, 2014
10.03
10.42
10.03
10.30
94,905
+0.22(+2.18%)
Feb 14, 2014
10.11
10.08
10.08
10.08
59,500
-0.02(-0.20%)
Feb 13, 2014
9.880
10.27
9.771
10.10
128,972
+0.10(+1.00%)
Feb 12, 2014
9.610
10.19
9.510
10.00
433,051
+0.79(+8.58%)
Feb 11, 2014
8.920
9.240
8.920
9.210
85,216
+0.14(+1.54%)
Feb 10, 2014
9.150
9.340
9.030
9.070
79,033
-0.04(-0.44%)
Feb 07, 2014
9.020
9.180
8.900
9.110
195,635
+0.09(+1.00%)
Feb 06, 2014
9.010
9.090
8.950
9.020
61,232
+0.01(+0.11%)
Feb 05, 2014
8.942
9.050
8.800
9.010
62,342
-0.01(-0.11%)
Feb 04, 2014
9.070
9.120
8.940
9.020
70,290
+0.02(+0.22%)
Feb 03, 2014
9.410
9.410
8.950
9.000
107,629
-0.50(-5.26%)
Jan 31, 2014
9.460
9.650
9.390
9.500
52,460
-0.13(-1.35%)
Jan 30, 2014
9.490
9.769
9.380
9.630
65,677
+0.25(+2.67%)
Jan 29, 2014
9.490
9.490
9.350
9.380
48,302
-0.11(-1.16%)
Jan 28, 2014
9.350
9.542
9.260
9.490
73,510
+0.16(+1.71%)
Jan 27, 2014
9.370
9.500
9.300
9.330
35,827
-0.05(-0.53%)
Jan 24, 2014
9.360
9.430
9.280
9.380
47,149
-0.06(-0.64%)
Jan 23, 2014
9.440
9.490
9.305
9.440
29,750
+0.00(+0.00%)
Jan 22, 2014
9.420
9.550
9.410
9.440
49,010
-0.01(-0.11%)
Jan 21, 2014
9.530
9.530
9.410
9.450
136,109
-0.05(-0.53%)
Jan 17, 2014
9.550
9.500
9.500
9.500
125,500
-0.11(-1.14%)
Jan 16, 2014
9.720
9.750
9.500
9.610
51,963
-0.11(-1.13%)
Jan 15, 2014
9.740
9.820
9.590
9.720
36,961
-0.02(-0.21%)
Jan 14, 2014
9.750
9.790
9.670
9.740
74,033
-0.01(-0.10%)
Jan 13, 2014
10.01
10.03
9.660
9.750
48,559
-0.32(-3.18%)
Jan 10, 2014
9.920
10.10
9.588
10.07
51,905
+0.19(+1.92%)
Jan 09, 2014
10.05
10.05
9.840
9.880
27,629
-0.13(-1.30%)
Jan 08, 2014
10.20
10.20
9.980
10.01
34,843
-0.23(-2.25%)
Jan 07, 2014
10.34
10.36
10.12
10.24
53,245
-0.09(-0.87%)
Jan 06, 2014
10.35
10.43
10.26
10.33
26,738
+0.01(+0.10%)
Jan 03, 2014
10.20
10.42
10.02
10.32
40,626
+0.12(+1.18%)
Jan 02, 2014
10.10
10.27
9.900
10.20
35,666
+0.02(+0.20%)
Dec 31, 2013
10.10
10.18
10.18
10.18
29,200
+0.10(+0.99%)
Dec 30, 2013
10.11
10.17
9.950
10.08
27,665
-0.07(-0.69%)
Dec 27, 2013
10.31
10.31
9.940
10.15
39,526
-0.12(-1.17%)
Dec 26, 2013
10.48
10.54
10.24
10.27
36,870
-0.21(-2.00%)
Dec 24, 2013
10.04
10.53
10.04
10.48
47,274
+0.47(+4.70%)
Dec 23, 2013
10.09
10.15
9.850
10.01
49,094
-0.01(-0.10%)
Dec 20, 2013
9.640
10.13
9.640
10.02
145,549
+0.37(+3.83%)
Dec 19, 2013
9.420
9.999
9.420
9.650
117,849
+0.10(+1.05%)
Dec 18, 2013
9.550
9.620
9.470
9.550
72,493
+0.04(+0.42%)
Dec 17, 2013
9.510
9.570
9.200
9.510
241,076
+0.01(+0.11%)
Dec 16, 2013
8.720
9.500
8.720
9.500
292,322
+0.86(+9.95%)
Dec 13, 2013
8.600
8.700
8.570
8.640
35,883
+0.08(+0.93%)
Dec 12, 2013
8.580
8.650
8.495
8.560
19,202
+0.01(+0.12%)
Dec 11, 2013
8.840
8.860
8.480
8.550
29,790
-0.33(-3.72%)
Dec 10, 2013
8.940
9.050
8.770
8.880
47,882
-0.04(-0.45%)
Dec 09, 2013
9.030
9.030
8.860
8.920
25,610
-0.13(-1.44%)
Dec 06, 2013
8.850
9.090
8.750
9.050
0
+0.27(+3.08%)
Dec 05, 2013
8.850
8.929
8.730
8.780
0
-0.08(-0.90%)
Dec 04, 2013
9.240
9.240
8.820
8.860
0
-0.37(-4.01%)
Dec 03, 2013
9.180
9.410
9.150
9.230
0
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.