Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
23.73
23.82
23.55
23.63
548,608
-0.08(-0.34%)
Feb 27, 2013
23.63
23.99
23.63
23.71
706,341
+0.09(+0.38%)
Feb 26, 2013
23.43
23.90
23.40
23.62
727,394
-0.32(-1.34%)
Feb 22, 2013
24.00
24.01
23.81
23.94
678,369
+0.05(+0.21%)
Feb 21, 2013
23.78
24.09
23.72
23.89
785,472
+0.21(+0.89%)
Feb 20, 2013
24.72
24.90
23.45
23.68
1,699,495
-0.86(-3.50%)
Feb 19, 2013
23.76
24.76
23.76
24.54
905,830
+0.34(+1.40%)
Feb 15, 2013
24.40
24.45
24.16
24.20
842,212
-0.18(-0.74%)
Feb 14, 2013
24.43
24.71
24.30
24.38
507,082
-0.07(-0.31%)
Feb 13, 2013
24.63
24.77
24.43
24.45
359,783
-0.12(-0.47%)
Feb 12, 2013
24.72
24.92
24.52
24.57
433,374
-0.09(-0.36%)
Feb 11, 2013
24.07
24.71
24.00
24.66
656,326
+0.65(+2.71%)
Feb 08, 2013
23.79
24.07
23.75
24.01
408,713
+0.31(+1.31%)
Feb 07, 2013
23.68
23.92
23.57
23.70
577,545
+0.00(+0.00%)
Feb 06, 2013
22.86
23.82
22.55
23.70
723,164
-0.25(-1.04%)
Feb 04, 2013
24.10
24.41
23.69
23.95
1,045,159
-0.24(-0.99%)
Feb 01, 2013
24.13
24.35
24.02
24.19
434,448
+0.14(+0.58%)
Jan 31, 2013
23.89
24.24
23.80
24.05
704,426
+0.16(+0.67%)
Jan 30, 2013
24.04
24.08
23.82
23.89
472,787
-0.16(-0.67%)
Jan 29, 2013
24.00
24.15
23.95
24.05
501,511
+0.05(+0.21%)
Jan 28, 2013
24.08
24.08
23.88
24.00
380,528
-0.04(-0.17%)
Jan 25, 2013
24.08
24.32
23.92
24.04
620,124
+0.05(+0.21%)
Jan 24, 2013
23.65
24.02
23.56
23.99
823,681
+0.31(+1.31%)
Jan 23, 2013
23.39
23.74
23.32
23.68
363,099
+0.20(+0.85%)
Jan 22, 2013
23.19
23.51
23.19
23.48
471,888
+0.23(+0.99%)
Jan 18, 2013
23.16
23.59
23.15
23.25
589,844
+0.13(+0.56%)
Jan 17, 2013
23.00
23.16
22.93
23.12
705,017
+0.13(+0.57%)
Jan 16, 2013
23.05
23.21
22.92
22.99
890,434
-0.06(-0.26%)
Jan 15, 2013
22.93
23.21
22.70
23.05
625,209
+0.07(+0.30%)
Jan 14, 2013
22.99
23.07
22.82
22.98
353,184
-0.02(-0.09%)
Jan 11, 2013
23.00
23.28
22.86
23.00
414,159
+0.01(+0.04%)
Jan 10, 2013
23.17
23.18
22.87
22.99
351,692
-0.16(-0.69%)
Jan 09, 2013
22.65
23.20
22.59
23.15
733,977
+0.49(+2.16%)
Jan 08, 2013
22.44
22.69
22.42
22.66
773,456
+0.26(+1.16%)
Jan 07, 2013
22.33
22.54
22.33
22.40
411,623
-0.10(-0.44%)
Jan 04, 2013
22.57
22.60
22.39
22.50
915,259
+0.00(+0.02%)
Jan 03, 2013
22.50
22.70
22.42
22.50
683,076
+0.01(+0.02%)
Jan 02, 2013
22.78
22.79
22.39
22.49
624,634
+0.16(+0.72%)
Dec 31, 2012
21.88
22.39
21.65
22.33
463,728
+0.48(+2.20%)
Dec 28, 2012
21.95
22.13
21.83
21.85
386,245
-0.19(-0.86%)
Dec 27, 2012
21.74
22.16
21.65
22.04
459,583
+0.36(+1.66%)
Dec 26, 2012
22.29
22.30
21.61
21.68
386,058
-0.61(-2.74%)
Dec 24, 2012
22.22
22.49
22.01
22.29
135,446
+0.03(+0.13%)
Dec 21, 2012
21.79
22.47
21.62
22.26
1,130,200
+0.31(+1.41%)
Dec 20, 2012
21.92
22.15
21.71
21.95
421,571
+0.06(+0.27%)
Dec 19, 2012
21.86
22.15
21.77
21.89
476,475
-0.02(-0.09%)
Dec 18, 2012
21.25
22.08
21.11
21.91
791,264
+0.71(+3.37%)
Dec 17, 2012
21.00
21.25
20.92
21.20
459,415
+0.29(+1.36%)
Dec 14, 2012
20.94
21.15
20.84
20.91
445,751
-0.16(-0.76%)
Dec 13, 2012
21.01
21.39
20.82
21.07
565,789
+0.05(+0.24%)
Dec 12, 2012
21.45
21.45
20.79
21.02
869,655
-0.44(-2.05%)
Dec 11, 2012
20.94
21.48
20.78
21.46
595,029
+0.75(+3.62%)
Dec 10, 2012
20.65
20.83
20.42
20.71
785,260
+0.00(+0.00%)
Dec 07, 2012
20.50
20.76
20.31
20.71
451,554
+0.28(+1.37%)
Dec 06, 2012
20.31
20.52
20.25
20.43
611,225
+0.08(+0.39%)
Dec 05, 2012
20.29
20.42
19.75
20.35
469,239
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.