Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.430
2.480
2.170
2.180
328,800
-0.20(-8.40%)
Feb 25, 2021
2.670
2.697
2.370
2.380
299,375
-0.25(-9.51%)
Feb 24, 2021
2.710
2.770
2.570
2.630
236,990
-0.06(-2.23%)
Feb 23, 2021
2.670
2.800
2.340
2.690
576,120
-0.25(-8.50%)
Feb 22, 2021
2.750
3.000
2.750
2.940
443,501
+0.21(+7.69%)
Feb 19, 2021
2.570
2.880
2.550
2.730
423,800
+0.13(+5.00%)
Feb 18, 2021
2.800
2.800
2.600
2.600
188,594
-0.21(-7.47%)
Feb 17, 2021
3.040
3.060
2.730
2.810
521,464
-0.18(-6.02%)
Feb 16, 2021
2.900
3.040
2.890
2.990
590,773
+0.16(+5.65%)
Feb 12, 2021
2.680
2.870
2.590
2.830
388,700
+0.19(+7.20%)
Feb 11, 2021
2.700
2.790
2.610
2.640
239,471
-0.08(-2.94%)
Feb 10, 2021
2.920
2.960
2.570
2.720
615,341
-0.12(-4.23%)
Feb 09, 2021
2.840
2.920
2.740
2.840
361,019
+0.05(+1.79%)
Feb 08, 2021
2.910
2.940
2.610
2.790
530,691
+0.13(+4.89%)
Feb 05, 2021
2.640
3.030
2.560
2.660
630,700
+0.07(+2.70%)
Feb 04, 2021
2.710
3.250
2.550
2.590
964,051
-0.32(-11.00%)
Feb 03, 2021
2.280
3.200
2.270
2.910
1,740,331
+0.63(+27.63%)
Feb 02, 2021
2.510
2.620
2.250
2.280
810,206
-0.47(-17.09%)
Feb 01, 2021
2.520
2.780
2.300
2.750
1,818,169
-0.10(-3.51%)
Jan 29, 2021
1.800
4.200
1.730
2.850
15,602,900
+1.19(+71.69%)
Jan 28, 2021
1.710
1.830
1.640
1.660
589,677
-0.01(-0.60%)
Jan 27, 2021
1.580
1.930
1.470
1.670
2,272,811
+0.04(+2.45%)
Jan 26, 2021
1.760
1.770
1.560
1.630
332,464
-0.07(-4.12%)
Jan 25, 2021
1.530
1.770
1.530
1.700
743,590
+0.17(+11.11%)
Jan 22, 2021
1.430
1.530
1.395
1.530
193,900
+0.10(+6.99%)
Jan 21, 2021
1.350
1.460
1.330
1.430
208,339
+0.05(+3.62%)
Jan 20, 2021
1.420
1.460
1.300
1.380
356,093
-0.03(-2.13%)
Jan 19, 2021
1.350
1.460
1.350
1.410
216,903
-0.05(-3.42%)
Jan 15, 2021
1.420
1.480
1.355
1.460
196,800
+0.00(+0.00%)
Jan 14, 2021
1.500
1.500
1.450
1.460
227,533
-0.01(-0.68%)
Jan 13, 2021
1.500
1.500
1.440
1.470
149,310
-0.02(-1.34%)
Jan 12, 2021
1.410
1.500
1.410
1.490
278,984
+0.04(+2.76%)
Jan 11, 2021
1.410
1.490
1.410
1.450
268,486
-0.05(-3.33%)
Jan 08, 2021
1.470
1.570
1.410
1.500
409,700
+0.06(+4.17%)
Jan 07, 2021
1.380
1.451
1.360
1.440
253,821
+0.08(+5.88%)
Jan 06, 2021
1.380
1.440
1.330
1.360
381,933
+0.01(+0.74%)
Jan 05, 2021
1.330
1.440
1.280
1.350
526,572
-0.05(-3.57%)
Jan 04, 2021
1.300
1.480
1.300
1.400
1,181,049
+0.14(+11.11%)
Dec 31, 2020
1.260
1.260
1.260
507,018
+0.18(+16.67%)
Dec 30, 2020
1.070
1.100
1.040
1.080
507,018
-0.01(-0.92%)
Dec 29, 2020
1.060
1.120
1.020
1.090
328,675
-0.03(-2.68%)
Dec 28, 2020
1.140
1.140
1.100
1.120
107,875
+0.01(+0.90%)
Dec 24, 2020
1.120
1.159
1.090
1.110
78,700
-0.01(-0.89%)
Dec 23, 2020
1.120
1.180
1.120
1.120
272,102
-0.02(-1.75%)
Dec 22, 2020
1.060
1.140
1.060
1.140
269,002
+0.08(+7.55%)
Dec 21, 2020
1.100
1.110
1.060
1.060
152,236
-0.03(-2.75%)
Dec 18, 2020
1.120
1.148
1.090
1.090
203,600
-0.03(-2.68%)
Dec 17, 2020
1.120
1.160
1.110
1.120
211,007
+0.00(+0.00%)
Dec 16, 2020
1.160
1.200
1.100
1.120
153,759
-0.03(-2.61%)
Dec 15, 2020
1.100
1.220
1.080
1.150
298,189
+0.05(+4.55%)
Dec 14, 2020
1.170
1.200
1.090
1.100
279,012
-0.06(-5.17%)
Dec 11, 2020
1.220
1.220
1.120
1.160
270,700
-0.06(-4.92%)
Dec 10, 2020
1.080
1.230
1.070
1.220
756,457
+0.11(+9.91%)
Dec 09, 2020
1.100
1.130
1.080
1.110
516,848
+0.02(+1.83%)
Dec 08, 2020
1.110
1.140
1.080
1.090
558,924
-0.06(-5.22%)
Dec 07, 2020
1.100
1.180
1.050
1.150
1,825,016
+0.02(+1.77%)
Dec 04, 2020
1.220
1.360
1.000
1.130
29,279,800
+0.25(+28.85%)
Dec 03, 2020
0.8200
0.8994
0.8100
0.8770
168,096
+0.03(+3.16%)
Dec 02, 2020
0.9115
0.9150
0.8179
0.8501
398,308
-0.06(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.