Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.680
2.870
2.680
2.780
40,291
+0.05(+2.02%)
Feb 25, 2022
2.680
2.750
2.630
2.725
68,271
+0.06(+2.44%)
Feb 24, 2022
2.610
2.960
2.500
2.660
169,495
-0.10(-3.62%)
Feb 23, 2022
2.850
3.000
2.730
2.760
142,538
-0.07(-2.47%)
Feb 22, 2022
2.950
3.100
2.800
2.830
101,490
-0.19(-6.29%)
Feb 18, 2022
3.020
0
-0.12(-3.82%)
Feb 17, 2022
3.300
3.350
3.100
3.140
65,385
-0.16(-4.85%)
Feb 16, 2022
3.170
3.340
3.140
3.300
89,467
+0.17(+5.43%)
Feb 15, 2022
3.050
3.190
3.050
3.130
37,311
+0.12(+3.99%)
Feb 14, 2022
3.080
3.195
2.930
3.010
68,477
-0.10(-3.22%)
Feb 11, 2022
3.100
3.210
3.000
3.110
51,151
+0.01(+0.32%)
Feb 10, 2022
3.050
3.390
3.050
3.100
78,190
+0.02(+0.65%)
Feb 09, 2022
3.010
3.120
2.920
3.080
34,697
+0.14(+4.76%)
Feb 08, 2022
2.950
3.030
2.900
2.940
79,734
+0.00(+0.00%)
Feb 07, 2022
3.140
3.140
2.920
2.940
37,540
-0.16(-5.16%)
Feb 04, 2022
2.980
3.100
2.900
3.100
53,254
+0.12(+4.03%)
Feb 03, 2022
2.990
2.910
2.980
29,195
-0.01(-0.33%)
Feb 02, 2022
3.150
3.150
2.860
2.990
94,814
-0.19(-5.97%)
Feb 01, 2022
3.260
3.290
3.111
3.180
26,637
-0.10(-3.05%)
Jan 31, 2022
3.060
3.280
3.280
88,518
+0.30(+10.07%)
Jan 28, 2022
2.910
3.030
2.810
2.980
73,729
+0.06(+2.05%)
Jan 27, 2022
3.080
3.120
2.900
2.920
95,198
-0.18(-5.81%)
Jan 26, 2022
3.130
3.290
3.070
3.100
87,875
+0.03(+0.98%)
Jan 25, 2022
3.030
3.150
2.950
3.070
88,192
+0.05(+1.66%)
Jan 24, 2022
3.150
3.200
2.820
3.020
153,242
-0.08(-2.58%)
Jan 21, 2022
3.190
3.270
3.030
3.100
86,477
-0.10(-3.13%)
Jan 20, 2022
3.230
3.350
3.180
3.200
80,083
-0.04(-1.23%)
Jan 19, 2022
3.360
3.365
3.150
3.240
87,859
-0.11(-3.28%)
Jan 18, 2022
3.480
3.500
3.250
3.350
129,515
-0.06(-1.76%)
Jan 14, 2022
3.410
0
-0.01(-0.29%)
Jan 13, 2022
3.360
3.520
3.260
3.420
104,870
+0.12(+3.64%)
Jan 12, 2022
3.410
3.450
3.210
3.300
70,736
-0.06(-1.79%)
Jan 11, 2022
3.160
3.390
3.140
3.360
102,744
+0.20(+6.33%)
Jan 10, 2022
3.170
3.220
2.950
3.160
151,577
-0.01(-0.32%)
Jan 07, 2022
2.740
3.470
2.710
3.170
312,680
+0.25(+8.56%)
Jan 06, 2022
2.820
3.050
2.800
2.920
112,604
+0.14(+5.04%)
Jan 05, 2022
3.050
3.130
2.740
2.780
210,681
-0.28(-9.15%)
Jan 04, 2022
2.990
3.090
2.910
3.060
120,012
+0.04(+1.32%)
Jan 03, 2022
2.980
3.100
2.870
3.020
39,796
+0.05(+1.68%)
Dec 31, 2021
3.000
3.060
2.910
2.970
115,088
-0.05(-1.66%)
Dec 30, 2021
2.950
3.060
2.940
3.020
89,685
+0.05(+1.68%)
Dec 29, 2021
2.880
3.020
2.800
2.970
92,946
+0.09(+3.13%)
Dec 28, 2021
2.970
3.050
2.803
2.880
193,702
-0.12(-4.00%)
Dec 27, 2021
3.200
3.347
2.930
3.000
237,505
-0.18(-5.66%)
Dec 23, 2021
2.950
3.220
2.935
3.180
131,078
+0.27(+9.28%)
Dec 22, 2021
3.030
3.080
2.770
2.910
304,134
-0.15(-4.90%)
Dec 21, 2021
3.080
3.140
3.030
3.060
92,981
-0.01(-0.33%)
Dec 20, 2021
3.170
3.240
3.045
3.070
63,703
-0.13(-4.06%)
Dec 17, 2021
3.010
3.200
2.980
3.200
85,148
+0.15(+4.92%)
Dec 16, 2021
3.130
3.220
2.950
3.050
120,923
-0.09(-2.87%)
Dec 15, 2021
3.110
3.260
2.900
3.140
223,853
+0.06(+1.95%)
Dec 14, 2021
3.140
3.189
3.020
3.080
97,524
-0.12(-3.75%)
Dec 13, 2021
3.380
3.450
3.100
3.200
108,786
-0.11(-3.32%)
Dec 10, 2021
3.290
3.380
3.180
3.310
78,063
+0.05(+1.53%)
Dec 09, 2021
3.520
3.638
3.201
3.260
190,915
-0.30(-8.43%)
Dec 08, 2021
3.190
3.630
3.064
3.560
300,607
+0.33(+10.05%)
Dec 07, 2021
3.240
3.690
3.040
3.235
1,292,732
+0.10(+3.35%)
Dec 06, 2021
3.100
3.230
2.910
3.130
165,873
+0.04(+1.29%)
Dec 03, 2021
3.250
3.460
3.010
3.090
277,061
-0.13(-4.04%)
Dec 02, 2021
3.510
3.520
3.141
3.220
272,461
-0.22(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.