Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
3.090
+0.120 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
2.980
3.150
2.980
3.090
58,633
+0.12(+4.04%)
Apr 30, 2024
3.030
3.086
2.915
2.970
117,723
-0.05(-1.66%)
Apr 29, 2024
3.220
3.250
3.020
3.020
158,108
-0.21(-6.50%)
Apr 26, 2024
3.150
3.319
3.130
3.230
237,328
+0.25(+8.39%)
Apr 25, 2024
3.250
3.320
2.940
2.980
250,483
-0.20(-6.29%)
Apr 24, 2024
3.220
3.400
3.040
3.180
357,353
+0.11(+3.58%)
Apr 23, 2024
3.030
3.120
3.000
3.070
73,542
+0.06(+1.99%)
Apr 22, 2024
3.160
3.160
3.010
3.010
57,975
-0.11(-3.53%)
Apr 19, 2024
3.100
3.200
3.050
3.120
32,692
+0.02(+0.65%)
Apr 18, 2024
3.080
3.130
3.030
3.100
58,503
+0.05(+1.64%)
Apr 17, 2024
3.190
3.200
3.050
3.050
72,904
-0.12(-3.79%)
Apr 16, 2024
3.170
3.250
3.150
3.170
78,207
+0.01(+0.32%)
Apr 15, 2024
3.200
3.235
3.150
3.160
99,028
-0.01(-0.32%)
Apr 12, 2024
3.230
3.230
3.165
3.170
50,947
-0.05(-1.55%)
Apr 11, 2024
3.220
3.250
3.200
3.220
33,709
+0.02(+0.63%)
Apr 10, 2024
3.240
3.424
3.170
3.200
60,211
-0.05(-1.54%)
Apr 09, 2024
3.170
3.350
3.167
3.250
53,058
+0.08(+2.52%)
Apr 08, 2024
3.180
3.214
3.117
3.170
40,735
-0.03(-0.94%)
Apr 05, 2024
3.160
3.260
3.090
3.200
100,478
+0.06(+1.91%)
Apr 04, 2024
3.250
3.305
3.090
3.140
61,964
-0.14(-4.27%)
Apr 03, 2024
3.240
3.290
3.095
3.280
93,723
+0.08(+2.50%)
Apr 02, 2024
3.340
3.340
3.160
3.200
43,067
-0.15(-4.48%)
Apr 01, 2024
3.180
3.480
3.060
3.350
182,640
+0.23(+7.37%)
Mar 28, 2024
3.210
3.390
3.080
3.120
123,508
-0.11(-3.41%)
Mar 27, 2024
3.130
3.300
3.130
3.230
52,759
+0.10(+3.19%)
Mar 26, 2024
3.200
3.250
3.080
3.130
67,066
-0.10(-3.10%)
Mar 25, 2024
3.380
3.480
3.140
3.230
128,790
-0.23(-6.65%)
Mar 22, 2024
3.680
3.700
3.290
3.460
138,042
-0.23(-6.23%)
Mar 21, 2024
3.780
3.840
3.600
3.690
114,253
-0.04(-1.07%)
Mar 20, 2024
3.800
4.100
3.650
3.730
421,345
+0.13(+3.61%)
Mar 19, 2024
3.700
3.700
3.370
3.600
245,690
+0.09(+2.56%)
Mar 18, 2024
3.670
3.800
3.510
3.510
100,763
-0.18(-4.88%)
Mar 15, 2024
3.150
3.740
3.070
3.690
344,004
+0.61(+19.81%)
Mar 14, 2024
3.150
3.210
3.010
3.080
91,377
-0.10(-3.14%)
Mar 13, 2024
3.160
3.220
3.130
3.180
114,851
+0.10(+3.25%)
Mar 12, 2024
3.290
3.340
3.070
3.080
132,529
-0.15(-4.64%)
Mar 11, 2024
3.210
3.280
3.100
3.230
154,979
-0.02(-0.62%)
Mar 08, 2024
3.560
3.560
3.210
3.250
225,441
-0.20(-5.80%)
Mar 07, 2024
3.490
3.520
3.410
3.450
98,187
-0.05(-1.43%)
Mar 06, 2024
3.520
3.665
3.440
3.500
101,515
-0.06(-1.69%)
Mar 05, 2024
3.710
3.804
3.530
3.560
114,841
-0.16(-4.30%)
Mar 04, 2024
3.570
3.800
3.510
3.720
146,056
+0.21(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.