Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GeneDx Holdings Corp. - Class A Common Stock
(NQ:
WGS
)
27.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.790
8.230
7.590
8.150
89,039
+0.40(+5.16%)
Feb 28, 2024
7.950
8.177
7.700
7.750
156,200
-0.31(-3.85%)
Feb 27, 2024
8.220
8.590
7.970
8.060
135,916
-0.07(-0.86%)
Feb 26, 2024
7.740
8.800
7.560
8.130
314,803
+0.25(+3.17%)
Feb 23, 2024
8.180
8.200
7.160
7.880
384,437
-0.33(-3.96%)
Feb 22, 2024
7.000
8.270
6.790
8.205
545,436
+1.25(+18.06%)
Feb 21, 2024
4.940
7.110
4.612
6.950
747,079
+1.71(+32.63%)
Feb 20, 2024
5.100
5.589
4.920
5.240
289,053
+0.19(+3.76%)
Feb 16, 2024
4.450
5.250
4.372
5.050
351,203
+0.60(+13.48%)
Feb 15, 2024
4.470
4.620
4.345
4.450
95,817
+0.03(+0.68%)
Feb 14, 2024
4.000
4.600
3.901
4.420
178,505
+0.42(+10.50%)
Feb 13, 2024
4.080
4.284
3.900
4.000
96,866
-0.18(-4.31%)
Feb 12, 2024
3.930
4.230
3.860
4.180
189,751
+0.28(+7.18%)
Feb 09, 2024
3.890
3.970
3.770
3.900
101,649
+0.03(+0.78%)
Feb 08, 2024
3.730
3.940
3.677
3.870
114,088
+0.13(+3.48%)
Feb 07, 2024
3.740
3.790
3.660
3.740
116,578
-0.05(-1.32%)
Feb 06, 2024
3.740
3.890
3.730
3.790
85,358
+0.05(+1.34%)
Feb 05, 2024
3.850
4.130
3.630
3.740
130,099
-0.10(-2.60%)
Feb 02, 2024
3.850
3.890
3.620
3.840
115,323
-0.04(-1.03%)
Feb 01, 2024
3.850
4.090
3.750
3.880
123,446
+0.03(+0.78%)
Jan 31, 2024
3.750
4.014
3.680
3.850
135,228
+0.08(+2.12%)
Jan 30, 2024
4.090
4.090
3.690
3.770
285,092
-0.29(-7.14%)
Jan 29, 2024
3.450
4.140
3.260
4.060
744,008
+0.64(+18.71%)
Jan 26, 2024
3.000
3.490
2.980
3.420
188,772
+0.42(+14.00%)
Jan 25, 2024
3.390
3.400
2.850
3.000
610,646
-0.37(-10.98%)
Jan 24, 2024
3.510
3.740
3.320
3.370
387,665
-0.16(-4.53%)
Jan 23, 2024
3.360
3.630
3.280
3.530
110,684
+0.18(+5.37%)
Jan 22, 2024
3.170
3.460
3.163
3.350
178,152
+0.11(+3.40%)
Jan 19, 2024
3.210
3.350
2.985
3.240
352,222
-0.02(-0.61%)
Jan 18, 2024
3.750
3.750
3.180
3.260
311,832
-0.40(-10.93%)
Jan 17, 2024
3.210
3.800
3.210
3.660
178,413
+0.33(+9.91%)
Jan 16, 2024
3.610
3.659
3.140
3.330
431,374
-0.33(-9.02%)
Jan 12, 2024
3.810
3.870
3.330
3.660
601,902
-0.15(-3.94%)
Jan 11, 2024
4.180
4.180
3.650
3.810
259,671
-0.42(-9.93%)
Jan 10, 2024
4.560
4.630
3.740
4.230
605,058
-0.25(-5.58%)
Jan 09, 2024
4.000
4.730
3.850
4.480
942,181
+0.62(+16.06%)
Jan 08, 2024
2.820
3.921
2.801
3.860
942,147
+1.11(+40.36%)
Jan 05, 2024
2.750
2.850
2.631
2.750
153,535
-0.02(-0.72%)
Jan 04, 2024
2.800
2.860
2.667
2.770
187,717
-0.02(-0.72%)
Jan 03, 2024
2.580
2.800
2.530
2.790
94,759
+0.15(+5.68%)
Jan 02, 2024
2.700
2.713
2.466
2.640
142,370
-0.11(-4.00%)
Dec 29, 2023
2.630
2.786
2.550
2.750
224,912
-0.01(-0.36%)
Dec 28, 2023
2.820
2.878
2.660
2.760
124,430
-0.13(-4.50%)
Dec 27, 2023
3.030
3.030
2.830
2.890
70,458
-0.15(-4.93%)
Dec 26, 2023
3.030
3.040
2.720
3.040
197,546
+0.06(+2.01%)
Dec 22, 2023
2.870
3.050
2.642
2.980
249,616
+0.18(+6.43%)
Dec 21, 2023
2.630
3.340
2.480
2.800
976,631
+0.25(+9.80%)
Dec 20, 2023
2.180
2.730
2.115
2.550
482,618
+0.38(+17.51%)
Dec 19, 2023
1.900
2.170
1.760
2.170
304,920
+0.33(+17.93%)
Dec 18, 2023
2.490
2.500
1.770
1.840
579,111
-0.59(-24.28%)
Dec 15, 2023
2.040
2.470
1.950
2.430
361,613
+0.41(+20.30%)
Dec 14, 2023
1.870
2.040
1.780
2.020
290,595
+0.14(+7.45%)
Dec 13, 2023
1.800
1.900
1.660
1.880
141,314
+0.08(+4.44%)
Dec 12, 2023
1.680
1.820
1.580
1.800
276,544
+0.12(+7.14%)
Dec 11, 2023
1.610
1.750
1.550
1.680
220,087
+0.07(+4.35%)
Dec 08, 2023
1.530
1.610
1.450
1.610
815,631
+0.11(+7.33%)
Dec 07, 2023
1.600
1.600
1.470
1.500
162,100
-0.10(-6.25%)
Dec 06, 2023
1.630
1.663
1.560
1.600
136,894
-0.03(-1.84%)
Dec 05, 2023
1.740
1.760
1.550
1.630
171,179
-0.11(-6.32%)
Dec 04, 2023
1.770
1.830
1.690
1.740
183,005
-0.06(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.