Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GeneDx Holdings Corp. - Class A Common Stock
(NQ:
WGS
)
20.32
+1.05 (+5.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
19.19
20.71
19.04
20.32
927,845
+1.05(+5.45%)
May 08, 2024
18.80
20.77
18.80
19.27
577,561
-0.02(-0.10%)
May 07, 2024
20.07
20.65
18.80
19.29
486,014
-0.23(-1.18%)
May 06, 2024
19.71
20.64
19.29
19.52
615,875
-0.14(-0.71%)
May 03, 2024
19.47
21.71
19.09
19.66
716,820
+0.16(+0.82%)
May 02, 2024
20.71
20.89
18.56
19.50
740,762
-1.42(-6.79%)
May 01, 2024
17.04
21.49
16.65
20.92
2,451,774
+3.85(+22.55%)
Apr 30, 2024
14.28
18.24
13.90
17.07
7,284,170
+6.07(+55.18%)
Apr 29, 2024
10.98
11.57
10.70
11.00
235,626
-0.08(-0.72%)
Apr 26, 2024
11.21
11.56
10.80
11.08
148,889
-0.09(-0.81%)
Apr 25, 2024
11.57
11.61
10.97
11.17
104,399
-0.65(-5.50%)
Apr 24, 2024
12.01
12.57
11.57
11.82
182,412
-0.18(-1.50%)
Apr 23, 2024
10.23
12.57
10.18
12.00
254,642
+1.61(+15.50%)
Apr 22, 2024
9.860
10.67
9.600
10.39
131,713
+0.75(+7.78%)
Apr 19, 2024
9.570
9.690
9.330
9.640
111,826
+0.07(+0.73%)
Apr 18, 2024
9.070
9.620
8.633
9.570
156,304
+0.37(+4.02%)
Apr 17, 2024
9.670
9.800
9.090
9.200
171,304
-0.41(-4.27%)
Apr 16, 2024
9.660
9.910
9.440
9.610
98,237
-0.27(-2.73%)
Apr 15, 2024
9.780
10.05
9.200
9.880
190,201
+0.26(+2.70%)
Apr 12, 2024
11.10
11.25
9.340
9.620
184,474
-1.57(-14.03%)
Apr 11, 2024
11.59
11.67
10.80
11.19
164,657
-0.37(-3.20%)
Apr 10, 2024
10.16
12.00
10.16
11.56
218,410
+0.72(+6.64%)
Apr 09, 2024
10.45
11.08
10.13
10.84
151,522
+0.40(+3.83%)
Apr 08, 2024
10.03
11.26
9.770
10.44
169,272
+0.45(+4.50%)
Apr 05, 2024
9.130
9.990
9.080
9.990
159,385
+0.94(+10.39%)
Apr 04, 2024
9.560
9.560
8.960
9.050
80,625
-0.40(-4.23%)
Apr 03, 2024
9.260
9.660
9.105
9.450
77,150
+0.12(+1.29%)
Apr 02, 2024
9.000
9.470
8.530
9.330
79,037
+0.30(+3.32%)
Apr 01, 2024
9.100
9.150
8.650
9.030
130,834
-0.10(-1.10%)
Mar 28, 2024
9.460
9.250
9.095
9.130
116,532
-0.33(-3.49%)
Mar 27, 2024
8.710
9.620
8.493
9.460
124,801
+0.72(+8.24%)
Mar 26, 2024
8.490
9.077
8.295
8.740
123,461
+0.26(+3.07%)
Mar 25, 2024
8.600
8.920
8.100
8.480
194,173
-0.13(-1.51%)
Mar 22, 2024
9.180
9.180
8.380
8.610
174,301
-0.57(-6.21%)
Mar 21, 2024
8.640
9.587
8.370
9.180
276,146
+0.67(+7.87%)
Mar 20, 2024
8.360
8.580
8.033
8.510
286,744
+0.09(+1.07%)
Mar 19, 2024
9.420
9.430
7.720
8.420
353,211
-1.24(-12.84%)
Mar 18, 2024
12.02
12.02
9.550
9.660
336,481
-2.35(-19.57%)
Mar 15, 2024
10.76
12.24
10.76
12.01
301,293
+1.14(+10.49%)
Mar 14, 2024
10.82
11.11
9.640
10.87
253,540
+0.17(+1.59%)
Mar 13, 2024
10.23
11.30
10.23
10.70
221,624
+0.50(+4.95%)
Mar 12, 2024
9.280
10.22
8.740
10.20
284,564
+0.92(+9.86%)
Mar 11, 2024
8.390
9.990
8.160
9.280
277,962
+0.89(+10.61%)
Mar 08, 2024
8.190
8.510
8.130
8.390
110,036
+0.18(+2.19%)
Mar 07, 2024
8.740
8.740
7.960
8.210
148,236
+0.16(+1.99%)
Mar 06, 2024
8.830
8.847
7.870
8.050
201,875
-0.68(-7.79%)
Mar 05, 2024
8.830
9.240
8.620
8.730
216,341
-0.23(-2.57%)
Mar 04, 2024
8.570
9.000
8.260
8.960
174,573
+0.44(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.