Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NKGen Biotech, Inc. - Common Stock
(NQ:
NKGN
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9100
0.9123
0.7970
0.7970
47,989
-0.00(-0.39%)
Feb 28, 2024
0.9688
0.9896
0.8000
0.8001
111,719
-0.15(-15.57%)
Feb 27, 2024
1.000
1.000
0.9467
0.9476
11,885
-0.01(-1.29%)
Feb 26, 2024
1.040
1.040
0.9534
0.9600
27,789
-0.04(-4.00%)
Feb 23, 2024
0.9870
1.000
0.9870
1.000
17,142
+0.00(+0.00%)
Feb 22, 2024
1.008
1.060
0.9900
1.000
36,994
+0.05(+5.22%)
Feb 21, 2024
1.230
1.270
0.9401
0.9504
153,026
-0.31(-24.57%)
Feb 20, 2024
1.500
1.500
1.250
1.260
66,126
-0.24(-16.00%)
Feb 16, 2024
1.500
1.535
1.480
1.500
15,333
-0.00(-0.33%)
Feb 15, 2024
1.550
1.550
1.480
1.505
15,466
-0.01(-0.33%)
Feb 14, 2024
1.630
1.642
1.490
1.510
29,435
-0.04(-2.58%)
Feb 13, 2024
1.650
1.650
1.520
1.550
14,483
-0.07(-4.32%)
Feb 12, 2024
1.630
1.650
1.590
1.620
14,403
+0.00(+0.00%)
Feb 09, 2024
1.610
1.660
1.600
1.620
19,042
+0.01(+0.62%)
Feb 08, 2024
1.740
1.740
1.570
1.610
16,712
+0.04(+2.55%)
Feb 07, 2024
1.570
1.590
1.550
1.570
7,681
+0.02(+1.29%)
Feb 06, 2024
1.570
1.620
1.520
1.550
10,299
+0.00(+0.00%)
Feb 05, 2024
1.670
1.670
1.510
1.550
15,553
-0.08(-4.91%)
Feb 02, 2024
1.800
1.820
1.610
1.630
49,575
+0.02(+1.56%)
Feb 01, 2024
1.760
1.760
1.600
1.605
34,916
+0.10(+7.00%)
Jan 31, 2024
1.610
1.687
1.490
1.500
57,160
-0.18(-10.71%)
Jan 30, 2024
1.990
2.044
1.670
1.680
87,968
-0.58(-25.66%)
Jan 29, 2024
2.310
2.320
2.250
2.260
21,708
+0.00(+0.12%)
Jan 26, 2024
2.240
2.310
2.230
2.257
35,428
-0.09(-3.95%)
Jan 25, 2024
2.400
2.410
2.290
2.350
34,695
-0.09(-3.69%)
Jan 24, 2024
2.480
2.520
2.440
2.440
29,606
-0.18(-6.87%)
Jan 23, 2024
2.610
2.650
2.560
2.620
18,298
+0.02(+0.77%)
Jan 22, 2024
2.600
2.670
2.600
2.600
15,112
-0.03(-1.14%)
Jan 19, 2024
2.550
2.680
2.550
2.630
27,399
+0.08(+3.34%)
Jan 18, 2024
2.640
2.640
2.520
2.545
8,338
-0.04(-1.74%)
Jan 17, 2024
2.688
2.688
2.560
2.590
31,293
-0.12(-4.43%)
Jan 16, 2024
2.750
2.750
2.683
2.710
18,496
+0.00(+0.00%)
Jan 12, 2024
2.730
2.760
2.680
2.710
15,173
+0.03(+1.12%)
Jan 11, 2024
2.740
2.740
2.600
2.680
43,443
-0.06(-2.19%)
Jan 10, 2024
2.750
2.830
2.730
2.740
32,722
-0.04(-1.44%)
Jan 09, 2024
2.860
2.860
2.750
2.780
19,465
+0.03(+1.09%)
Jan 08, 2024
2.740
2.800
2.740
2.750
31,077
+0.00(+0.00%)
Jan 05, 2024
2.760
2.825
2.730
2.750
36,631
-0.01(-0.36%)
Jan 04, 2024
2.910
2.958
2.740
2.760
66,744
-0.26(-8.61%)
Jan 03, 2024
2.950
3.034
2.870
3.020
73,070
-0.01(-0.33%)
Jan 02, 2024
2.750
3.080
2.740
3.030
142,863
+0.28(+10.18%)
Dec 29, 2023
2.890
2.970
2.740
2.750
154,418
-0.32(-10.42%)
Dec 28, 2023
3.050
3.100
2.820
3.070
237,140
-0.25(-7.53%)
Dec 27, 2023
3.250
3.670
2.860
3.320
2,299,750
+0.50(+17.73%)
Dec 26, 2023
3.040
3.040
2.810
2.820
7,306
+0.08(+2.92%)
Dec 22, 2023
3.010
3.010
2.710
2.740
20,541
-0.09(-3.18%)
Dec 21, 2023
3.000
3.000
2.760
2.830
11,415
-0.10(-3.41%)
Dec 20, 2023
2.980
3.000
2.870
2.930
14,616
-0.15(-4.87%)
Dec 19, 2023
3.310
3.390
3.080
3.080
8,612
-0.27(-8.06%)
Dec 18, 2023
3.380
3.390
3.350
3.350
8,896
-0.01(-0.30%)
Dec 15, 2023
3.860
3.900
3.360
3.360
128,733
-0.41(-10.76%)
Dec 14, 2023
3.700
4.000
3.570
3.765
51,823
+0.10(+2.59%)
Dec 13, 2023
3.450
3.760
3.360
3.670
41,338
+0.22(+6.38%)
Dec 12, 2023
3.380
3.660
3.225
3.450
28,296
+0.07(+2.07%)
Dec 11, 2023
3.340
3.440
3.300
3.380
20,977
-0.02(-0.59%)
Dec 08, 2023
3.360
3.440
3.320
3.400
23,582
+0.00(+0.00%)
Dec 07, 2023
3.300
3.400
3.225
3.400
9,209
+0.10(+3.03%)
Dec 06, 2023
3.420
3.450
3.260
3.300
35,576
-0.08(-2.37%)
Dec 05, 2023
3.130
3.400
3.040
3.380
34,548
+0.34(+11.18%)
Dec 04, 2023
3.200
3.270
3.000
3.040
30,381
-0.33(-9.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.