Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAIYU Holdings, Inc. - Common Stock
(NQ:
BYU
)
1.194
+0.012 (+1.01%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.460
1.496
1.370
1.380
56,268
-0.06(-4.17%)
Feb 28, 2024
1.450
1.500
1.290
1.440
137,454
+0.05(+3.60%)
Feb 27, 2024
1.380
1.500
1.330
1.390
79,784
-0.01(-0.71%)
Feb 26, 2024
1.510
1.536
1.380
1.400
86,232
-0.14(-9.09%)
Feb 23, 2024
1.780
1.780
1.520
1.540
89,171
-0.17(-9.94%)
Feb 22, 2024
1.700
1.904
1.650
1.710
32,198
+0.03(+1.78%)
Feb 21, 2024
1.800
1.958
1.600
1.680
93,678
-0.17(-9.18%)
Feb 20, 2024
2.050
2.120
1.720
1.850
232,076
-0.20(-9.76%)
Feb 16, 2024
1.590
2.100
1.510
2.050
944,994
+0.48(+30.57%)
Feb 15, 2024
1.420
1.570
1.370
1.570
169,306
+0.05(+3.29%)
Feb 14, 2024
1.310
1.700
1.310
1.520
735,315
+0.02(+1.33%)
Feb 13, 2024
1.410
1.690
1.370
1.500
333,490
+0.14(+10.29%)
Feb 12, 2024
1.460
1.460
1.280
1.360
35,260
+0.00(+0.00%)
Feb 09, 2024
1.530
1.536
1.280
1.360
138,278
-0.10(-6.85%)
Feb 08, 2024
1.420
1.550
1.370
1.460
154,611
+0.16(+12.31%)
Feb 07, 2024
1.250
1.340
1.250
1.300
15,071
+0.03(+2.36%)
Feb 06, 2024
1.250
1.286
1.240
1.270
12,757
+0.10(+8.55%)
Feb 05, 2024
1.280
1.300
1.170
1.170
45,216
-0.10(-7.87%)
Feb 02, 2024
1.320
1.340
1.240
1.270
38,824
-0.07(-5.51%)
Feb 01, 2024
1.400
1.473
1.290
1.344
31,887
-0.06(-4.00%)
Jan 31, 2024
1.290
1.530
1.290
1.400
171,721
+0.11(+8.53%)
Jan 30, 2024
1.340
1.350
1.250
1.290
23,851
-0.09(-6.52%)
Jan 29, 2024
1.390
1.390
1.350
1.380
14,802
+0.03(+2.22%)
Jan 26, 2024
1.330
1.390
1.330
1.350
34,317
-0.01(-0.74%)
Jan 25, 2024
1.300
1.400
1.290
1.360
47,735
+0.08(+6.25%)
Jan 24, 2024
1.260
1.330
1.260
1.280
15,704
-0.02(-1.54%)
Jan 23, 2024
1.400
1.400
1.300
1.300
23,636
-0.01(-0.76%)
Jan 22, 2024
1.375
1.375
1.280
1.310
25,714
-0.05(-3.68%)
Jan 19, 2024
1.350
1.380
1.310
1.360
67,769
+0.02(+1.49%)
Jan 18, 2024
1.130
1.350
1.130
1.340
113,596
+0.15(+12.61%)
Jan 17, 2024
1.170
1.230
1.110
1.190
122,433
+0.07(+6.25%)
Jan 16, 2024
1.300
1.300
1.120
1.120
111,324
-0.14(-11.16%)
Jan 12, 2024
1.390
1.390
1.250
1.261
51,466
-0.08(-5.92%)
Jan 11, 2024
1.480
1.490
1.330
1.340
93,024
-0.14(-9.46%)
Jan 10, 2024
1.590
1.630
1.460
1.480
93,761
-0.13(-8.07%)
Jan 09, 2024
1.540
1.610
1.506
1.610
104,188
+0.07(+4.55%)
Jan 08, 2024
1.510
1.550
1.500
1.540
41,333
+0.03(+1.99%)
Jan 05, 2024
1.470
1.610
1.470
1.510
47,120
+0.01(+0.67%)
Jan 04, 2024
1.610
1.610
1.450
1.500
38,035
-0.08(-5.07%)
Jan 03, 2024
1.570
1.620
1.550
1.580
31,968
+0.01(+0.64%)
Jan 02, 2024
1.640
1.655
1.550
1.570
46,823
-0.07(-4.27%)
Dec 29, 2023
1.600
1.890
1.550
1.640
310,214
+0.12(+7.89%)
Dec 28, 2023
1.400
1.590
1.351
1.520
120,335
+0.12(+8.57%)
Dec 27, 2023
1.420
1.440
1.360
1.400
51,415
+0.01(+0.72%)
Dec 26, 2023
1.410
1.440
1.380
1.390
45,225
+0.02(+1.46%)
Dec 22, 2023
1.430
1.434
1.330
1.370
63,169
-0.05(-3.86%)
Dec 21, 2023
1.390
1.448
1.380
1.425
56,797
+0.07(+5.55%)
Dec 20, 2023
1.552
1.554
1.300
1.350
100,761
-0.15(-9.99%)
Dec 19, 2023
1.460
1.600
1.451
1.500
110,670
+0.05(+3.45%)
Dec 18, 2023
1.640
1.640
1.450
1.450
37,540
-0.11(-7.05%)
Dec 15, 2023
1.560
1.680
1.560
1.560
27,390
-0.11(-6.59%)
Dec 14, 2023
1.690
1.690
1.600
1.670
21,425
+0.06(+3.73%)
Dec 13, 2023
1.570
1.650
1.530
1.610
49,026
+0.11(+7.33%)
Dec 12, 2023
1.580
1.580
1.432
1.500
49,488
-0.11(-6.83%)
Dec 11, 2023
1.500
1.634
1.500
1.610
36,443
+0.06(+3.87%)
Dec 08, 2023
1.500
1.800
1.500
1.550
243,528
+0.05(+3.33%)
Dec 07, 2023
1.400
1.690
1.380
1.500
393,715
-0.31(-17.13%)
Dec 06, 2023
1.810
1.940
1.800
1.810
305,381
-0.01(-0.55%)
Dec 05, 2023
1.870
1.900
1.770
1.820
43,953
-0.05(-2.67%)
Dec 04, 2023
1.860
1.922
1.820
1.870
72,657
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.