Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relmada Therapeutics Inc
(NQ:
RLMD
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.530
3.720
3.400
3.600
207,406
+0.19(+5.57%)
Feb 27, 2023
3.350
3.510
3.340
3.410
143,483
+0.09(+2.71%)
Feb 24, 2023
3.270
3.380
3.190
3.320
168,886
-0.02(-0.60%)
Feb 23, 2023
3.540
3.540
3.325
3.340
184,746
-0.08(-2.48%)
Feb 22, 2023
3.210
3.520
3.210
3.425
201,927
+0.24(+7.70%)
Feb 21, 2023
3.630
3.630
3.170
3.180
293,023
-0.49(-13.35%)
Feb 17, 2023
3.630
3.710
3.550
3.670
158,609
+0.11(+3.09%)
Feb 16, 2023
3.760
3.760
3.530
3.560
226,411
-0.15(-4.04%)
Feb 15, 2023
3.910
3.960
3.710
3.710
155,691
-0.22(-5.60%)
Feb 14, 2023
3.790
3.970
3.680
3.930
171,903
+0.19(+5.08%)
Feb 13, 2023
3.730
3.810
3.640
3.740
185,433
+0.00(+0.00%)
Feb 10, 2023
3.670
3.810
3.630
3.740
131,934
+0.04(+1.08%)
Feb 09, 2023
3.830
3.880
3.690
3.700
148,433
-0.09(-2.37%)
Feb 08, 2023
4.020
4.020
3.770
3.790
193,370
-0.16(-4.05%)
Feb 07, 2023
4.150
4.150
3.880
3.950
238,415
-0.14(-3.42%)
Feb 06, 2023
4.090
4.260
4.070
4.090
220,552
-0.03(-0.73%)
Feb 03, 2023
4.220
4.450
4.070
4.120
246,880
-0.15(-3.51%)
Feb 02, 2023
4.430
4.480
4.200
4.270
291,366
-0.03(-0.70%)
Feb 01, 2023
4.090
4.310
4.000
4.300
253,154
+0.24(+5.91%)
Jan 31, 2023
4.060
4.310
4.005
4.060
378,349
+0.00(+0.00%)
Jan 30, 2023
4.080
4.230
4.020
4.060
129,167
-0.06(-1.46%)
Jan 27, 2023
4.240
4.370
4.100
4.120
144,195
-0.07(-1.67%)
Jan 26, 2023
4.390
4.460
4.160
4.190
171,767
-0.19(-4.34%)
Jan 25, 2023
4.200
4.430
4.100
4.380
274,546
+0.14(+3.30%)
Jan 24, 2023
4.370
4.400
4.150
4.240
224,701
-0.18(-4.07%)
Jan 23, 2023
4.710
4.780
4.380
4.420
495,805
-0.34(-7.14%)
Jan 20, 2023
4.450
4.780
4.250
4.760
432,203
+0.37(+8.43%)
Jan 19, 2023
4.280
4.520
4.280
4.390
260,550
+0.09(+2.09%)
Jan 18, 2023
4.430
4.850
4.260
4.300
400,227
-0.12(-2.71%)
Jan 17, 2023
4.090
4.600
4.020
4.420
606,087
+0.30(+7.28%)
Jan 13, 2023
4.190
4.400
4.050
4.120
813,724
-0.10(-2.37%)
Jan 12, 2023
3.750
4.240
3.690
4.220
528,483
+0.56(+15.30%)
Jan 11, 2023
3.640
3.810
3.566
3.660
640,755
+0.02(+0.55%)
Jan 10, 2023
3.410
3.690
3.330
3.640
501,841
+0.25(+7.37%)
Jan 09, 2023
3.380
3.550
3.310
3.390
592,637
+0.10(+3.04%)
Jan 06, 2023
3.390
3.460
3.035
3.290
496,279
-0.02(-0.60%)
Jan 05, 2023
3.430
3.430
3.200
3.310
339,465
-0.13(-3.78%)
Jan 04, 2023
3.360
3.520
3.330
3.440
432,551
+0.08(+2.38%)
Jan 03, 2023
3.500
3.590
3.270
3.360
570,630
-0.13(-3.72%)
Dec 30, 2022
3.460
3.530
3.310
3.490
495,738
-0.06(-1.69%)
Dec 29, 2022
3.190
3.605
3.142
3.550
586,014
+0.35(+10.94%)
Dec 28, 2022
2.890
3.530
2.860
3.200
833,408
+0.32(+11.11%)
Dec 27, 2022
3.000
3.030
2.850
2.880
308,356
-0.13(-4.32%)
Dec 23, 2022
3.160
3.200
2.960
3.010
305,006
-0.14(-4.44%)
Dec 22, 2022
3.290
3.290
2.980
3.150
485,799
-0.05(-1.56%)
Dec 21, 2022
3.220
3.370
3.048
3.200
451,201
+0.00(+0.00%)
Dec 20, 2022
2.930
3.260
2.930
3.200
522,543
+0.27(+9.22%)
Dec 19, 2022
3.410
3.410
2.790
2.930
723,557
-0.44(-13.06%)
Dec 16, 2022
3.140
3.515
3.030
3.370
1,347,583
+0.23(+7.32%)
Dec 15, 2022
3.360
3.360
3.030
3.140
817,982
-0.03(-0.95%)
Dec 14, 2022
3.400
3.410
3.070
3.170
669,334
-0.22(-6.49%)
Dec 13, 2022
3.600
3.750
3.360
3.390
1,102,589
+0.00(+0.00%)
Dec 12, 2022
2.590
3.570
2.530
3.390
3,140,327
+0.71(+26.49%)
Dec 09, 2022
2.180
3.030
2.150
2.680
3,202,573
+0.51(+23.50%)
Dec 08, 2022
2.450
2.485
1.810
2.170
7,091,125
-1.99(-47.84%)
Dec 07, 2022
4.210
4.250
4.090
4.160
676,584
-0.04(-0.95%)
Dec 06, 2022
4.410
4.440
4.180
4.200
728,578
-0.25(-5.62%)
Dec 05, 2022
4.610
4.660
4.410
4.450
1,170,019
-0.15(-3.26%)
Dec 02, 2022
4.500
4.660
4.340
4.600
806,185
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.