Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2630	0.2810	0.2600	0.2718	283,461	+0.00(+0.67%)
Mar 12, 2025	0.2660	0.2792	0.2573	0.2700	201,606	+0.00(+0.41%)
Mar 11, 2025	0.2800	0.2855	0.2660	0.2689	278,946	-0.00(-1.14%)
Mar 10, 2025	0.2790	0.2901	0.2705	0.2720	341,941	-0.01(-5.06%)
Mar 07, 2025	0.2650	0.2929	0.2640	0.2865	524,631	+0.01(+4.98%)
Mar 06, 2025	0.2616	0.2730	0.2502	0.2729	359,032	+0.01(+5.33%)
Mar 05, 2025	0.2582	0.2700	0.2582	0.2591	275,114	-0.00(-1.45%)
Mar 04, 2025	0.2473	0.2629	0.2407	0.2629	488,017	+0.01(+3.10%)
Mar 03, 2025	0.2609	0.2623	0.2404	0.2550	447,424	-0.01(-1.92%)
Feb 28, 2025	0.2745	0.2781	0.2600	0.2600	342,758	-0.02(-5.76%)
Feb 27, 2025	0.2700	0.2789	0.2612	0.2759	379,561	+0.01(+2.19%)
Feb 26, 2025	0.2798	0.2867	0.2646	0.2700	254,851	-0.01(-3.50%)
Feb 25, 2025	0.2813	0.2899	0.2603	0.2798	323,634	-0.01(-2.00%)
Feb 24, 2025	0.2910	0.2948	0.2760	0.2855	414,120	-0.01(-3.22%)
Feb 21, 2025	0.3132	0.3150	0.2866	0.2950	774,628	-0.02(-6.05%)
Feb 20, 2025	0.3300	0.3301	0.3105	0.3140	534,288	-0.01(-4.27%)
Feb 19, 2025	0.3155	0.3373	0.3140	0.3280	444,040	-0.00(-1.06%)
Feb 18, 2025	0.3450	0.3457	0.3152	0.3315	693,350	-0.00(-0.42%)
Feb 14, 2025	0.3172	0.3594	0.3143	0.3329	1,278,618	+0.00(+1.31%)
Feb 13, 2025	0.2967	0.3488	0.2910	0.3286	1,271,152	+0.02(+7.77%)
Feb 12, 2025	0.2900	0.3099	0.2838	0.3049	671,228	+0.02(+6.68%)
Feb 11, 2025	0.3000	0.3000	0.2800	0.2858	946,181	-0.02(-7.33%)
Feb 10, 2025	0.3020	0.3091	0.2900	0.3084	1,249,874	-0.00(-0.23%)
Feb 07, 2025	0.3220	0.3393	0.2908	0.3091	2,945,339	-0.03(-9.62%)
Feb 06, 2025	0.4750	0.4876	0.3285	0.3420	25,903,292	-0.04(-10.00%)
Feb 05, 2025	0.3307	0.3930	0.3246	0.3800	1,107,074	+0.04(+11.73%)
Feb 04, 2025	0.3298	0.3411	0.3240	0.3401	197,348	+0.00(+0.06%)
Feb 03, 2025	0.3400	0.3500	0.3146	0.3399	541,497	-0.01(-2.61%)
Jan 31, 2025	0.3500	0.3690	0.3420	0.3490	342,326	-0.01(-1.41%)
Jan 30, 2025	0.3650	0.3705	0.3411	0.3540	464,394	-0.01(-2.96%)
Jan 29, 2025	0.3555	0.3823	0.3502	0.3648	645,279	+0.00(+0.11%)
Jan 28, 2025	0.3601	0.3712	0.3510	0.3644	212,178	-0.00(-0.16%)
Jan 27, 2025	0.3790	0.3900	0.3410	0.3650	444,265	-0.02(-6.22%)
Jan 24, 2025	0.3700	0.4000	0.3700	0.3892	312,635	+0.01(+2.42%)
Jan 23, 2025	0.3900	0.3935	0.3793	0.3800	135,348	-0.01(-2.54%)
Jan 22, 2025	0.3880	0.3899	0.3634	0.3899	642,276	+0.02(+5.07%)
Jan 21, 2025	0.3670	0.3820	0.3630	0.3711	255,500	-0.00(-0.72%)
Jan 17, 2025	0.3950	0.3950	0.3644	0.3738	208,625	-0.01(-1.66%)
Jan 16, 2025	0.3814	0.4070	0.3600	0.3801	607,400	-0.02(-4.14%)
Jan 15, 2025	0.4004	0.4104	0.3904	0.3965	262,449	-0.00(-0.90%)
Jan 14, 2025	0.3961	0.4352	0.3919	0.4001	419,955	-0.00(-0.97%)
Jan 13, 2025	0.4181	0.4443	0.3752	0.4040	532,347	-0.01(-2.04%)
Jan 10, 2025	0.4500	0.4549	0.4037	0.4124	559,536	-0.04(-8.76%)
Jan 08, 2025	0.4551	0.4787	0.4420	0.4520	744,103	-0.02(-4.76%)
Jan 07, 2025	0.4400	0.4900	0.4340	0.4746	864,669	+0.03(+7.86%)
Jan 06, 2025	0.4700	0.4752	0.4400	0.4400	1,276,554	-0.03(-6.40%)
Jan 03, 2025	0.4400	0.4780	0.4270	0.4701	942,258	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.