Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.230
2.233
2.130
2.130
2,658
-0.07(-3.18%)
Feb 28, 2024
2.180
2.200
2.130
2.200
2,240
+0.07(+3.29%)
Feb 27, 2024
2.200
2.210
2.130
2.130
20,953
-0.08(-3.62%)
Feb 26, 2024
2.170
2.227
2.170
2.210
4,374
+0.07(+3.27%)
Feb 23, 2024
2.089
2.214
1.900
2.140
32,373
-0.07(-3.17%)
Feb 22, 2024
2.060
2.214
2.060
2.210
46,740
+0.08(+3.76%)
Feb 21, 2024
2.100
2.140
2.100
2.130
5,252
+0.03(+1.43%)
Feb 20, 2024
2.060
2.100
2.060
2.100
3,610
+0.00(+0.00%)
Feb 16, 2024
2.100
2.101
2.100
2.100
7,759
+0.04(+1.93%)
Feb 15, 2024
2.170
2.170
2.030
2.060
3,466
-0.04(-1.90%)
Feb 14, 2024
2.050
2.100
2.010
2.100
6,393
+0.09(+4.48%)
Feb 13, 2024
2.184
2.184
2.010
2.010
7,493
-0.04(-1.95%)
Feb 12, 2024
2.040
2.135
2.040
2.050
11,011
-0.07(-3.30%)
Feb 09, 2024
2.040
2.140
2.035
2.120
5,222
+0.08(+3.92%)
Feb 08, 2024
2.000
2.170
2.000
2.040
1,792
+0.07(+3.55%)
Feb 06, 2024
1.970
503
+0.00(+0.00%)
Feb 05, 2024
2.084
2.217
1.820
1.970
6,598
-0.06(-2.96%)
Feb 02, 2024
2.020
2.080
1.990
2.030
11,839
+0.02(+1.00%)
Feb 01, 2024
2.090
2.090
2.010
2.010
6,368
-0.07(-3.37%)
Jan 31, 2024
2.050
2.170
2.040
2.080
8,232
-0.03(-1.42%)
Jan 30, 2024
2.140
2.140
2.020
2.110
12,506
+0.06(+2.93%)
Jan 29, 2024
2.080
2.180
2.025
2.050
3,338
-0.07(-3.30%)
Jan 26, 2024
1.924
2.210
1.924
2.120
21,303
+0.22(+11.58%)
Jan 25, 2024
1.850
1.910
1.770
1.900
21,226
-0.08(-4.04%)
Jan 24, 2024
1.850
2.010
1.840
1.980
8,000
+0.12(+6.45%)
Jan 23, 2024
1.990
1.990
1.850
1.860
4,610
-0.08(-4.12%)
Jan 22, 2024
2.030
2.030
1.900
1.940
6,480
-0.08(-3.96%)
Jan 19, 2024
1.940
2.030
1.940
2.020
9,656
+0.09(+4.66%)
Jan 18, 2024
1.940
1.964
1.880
1.930
1,388
-0.04(-2.03%)
Jan 17, 2024
1.945
2.010
1.945
1.970
4,697
+0.02(+1.03%)
Jan 16, 2024
1.960
2.110
1.870
1.950
27,175
-0.11(-5.34%)
Jan 12, 2024
1.960
2.064
1.960
2.060
4,074
+0.03(+1.48%)
Jan 11, 2024
1.988
2.030
1.860
2.030
7,188
+0.16(+8.56%)
Jan 10, 2024
2.150
2.150
1.870
1.870
40,765
-0.25(-11.79%)
Jan 09, 2024
2.130
2.359
2.014
2.120
30,069
-0.10(-4.50%)
Jan 08, 2024
2.198
2.320
2.198
2.220
20,391
-0.02(-0.89%)
Jan 05, 2024
2.080
2.270
2.075
2.240
39,084
+0.17(+8.21%)
Jan 04, 2024
1.980
2.085
1.931
2.070
13,187
+0.03(+1.47%)
Jan 03, 2024
1.850
2.040
1.840
2.040
22,933
+0.20(+10.57%)
Jan 02, 2024
1.780
1.887
1.780
1.845
4,652
+0.05(+2.97%)
Dec 29, 2023
1.790
1.900
1.720
1.792
13,134
-0.11(-5.70%)
Dec 28, 2023
1.900
1.910
1.880
1.900
11,501
+0.00(+0.00%)
Dec 27, 2023
1.790
1.910
1.790
1.900
27,996
+0.14(+7.95%)
Dec 26, 2023
1.750
1.800
1.730
1.760
23,154
+0.02(+1.15%)
Dec 22, 2023
1.705
1.765
1.704
1.740
10,192
+0.04(+2.35%)
Dec 21, 2023
1.710
1.710
1.690
1.700
22,107
-0.04(-2.30%)
Dec 20, 2023
1.770
1.770
1.700
1.740
34,214
+0.02(+1.16%)
Dec 19, 2023
1.750
1.750
1.720
1.720
11,562
+0.00(+0.00%)
Dec 18, 2023
1.740
1.830
1.717
1.720
16,946
-0.05(-2.82%)
Dec 15, 2023
1.790
2.070
1.770
1.770
5,419
+0.04(+2.31%)
Dec 14, 2023
1.800
1.884
1.722
1.730
7,053
+0.01(+0.58%)
Dec 13, 2023
1.800
1.800
1.720
1.720
7,574
-0.06(-3.37%)
Dec 12, 2023
1.700
1.780
1.700
1.780
5,003
+0.09(+5.33%)
Dec 11, 2023
1.860
1.879
1.690
1.690
4,437
-0.09(-5.06%)
Dec 08, 2023
1.680
2.027
1.680
1.780
17,645
+0.13(+7.88%)
Dec 07, 2023
1.650
1.658
1.650
1.650
1,402
-0.01(-0.60%)
Dec 06, 2023
1.690
1.710
1.620
1.660
6,190
+0.01(+0.61%)
Dec 05, 2023
1.630
1.690
1.630
1.650
3,715
-0.03(-1.79%)
Dec 04, 2023
1.690
1.740
1.680
1.680
4,987
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.