Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.350
-0.080 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.210
1.260
1.200
1.240
176,399
-0.01(-0.40%)
Feb 27, 2019
1.210
1.254
1.210
1.245
178,995
+0.01(+0.40%)
Feb 26, 2019
1.300
1.350
1.200
1.240
970,329
+0.03(+2.49%)
Feb 25, 2019
1.210
1.224
1.150
1.210
210,697
+0.03(+2.53%)
Feb 22, 2019
1.140
1.280
1.140
1.180
668,900
+0.01(+1.29%)
Feb 21, 2019
1.170
1.180
1.150
1.165
80,500
-0.00(-0.43%)
Feb 20, 2019
1.210
1.210
1.140
1.170
276,007
-0.03(-2.50%)
Feb 19, 2019
1.180
1.220
1.160
1.200
71,764
+0.04(+3.45%)
Feb 15, 2019
1.200
1.200
1.150
1.160
110,000
-0.01(-0.85%)
Feb 14, 2019
1.190
1.210
1.140
1.170
138,942
+0.01(+0.86%)
Feb 13, 2019
1.170
1.180
1.140
1.160
146,125
+0.00(+0.00%)
Feb 12, 2019
1.200
1.220
1.150
1.160
282,918
-0.04(-3.33%)
Feb 11, 2019
1.250
1.263
1.180
1.200
144,539
-0.02(-1.64%)
Feb 08, 2019
1.200
1.300
1.180
1.220
165,500
+0.02(+1.67%)
Feb 07, 2019
1.240
1.243
1.170
1.200
300,654
-0.07(-5.51%)
Feb 06, 2019
1.280
1.300
1.240
1.270
291,873
-0.03(-2.31%)
Feb 05, 2019
1.350
1.360
1.250
1.300
409,000
-0.02(-1.52%)
Feb 04, 2019
1.290
1.400
1.230
1.320
1,072,120
+0.02(+1.54%)
Feb 01, 2019
1.310
1.330
1.240
1.300
1,597,100
-0.06(-4.41%)
Jan 31, 2019
1.550
1.580
1.320
1.360
3,196,400
-0.88(-39.29%)
Jan 30, 2019
3.240
3.770
2.110
2.240
35,070,376
+1.12(+100.00%)
Jan 29, 2019
0.9800
1.140
0.9600
1.120
250,891
+0.16(+16.09%)
Jan 28, 2019
0.9600
1.020
0.9550
0.9648
56,018
-0.06(-5.41%)
Jan 25, 2019
0.9600
1.030
0.9600
1.020
69,700
+0.06(+6.07%)
Jan 24, 2019
1.000
1.000
0.9000
0.9616
145,916
-0.07(-6.64%)
Jan 23, 2019
1.090
1.140
0.9800
1.030
187,977
-0.04(-3.74%)
Jan 22, 2019
1.200
1.210
0.9300
1.070
497,904
-0.10(-8.55%)
Jan 18, 2019
1.110
1.290
1.050
1.170
763,100
+0.07(+6.36%)
Jan 17, 2019
1.090
1.160
1.020
1.100
201,082
+0.01(+0.93%)
Jan 16, 2019
1.100
1.190
1.010
1.090
282,907
-0.01(-0.92%)
Jan 15, 2019
1.350
1.350
1.100
1.100
295,945
-0.17(-13.39%)
Jan 14, 2019
1.240
1.550
1.190
1.270
1,129,449
+0.16(+14.41%)
Jan 11, 2019
1.170
1.170
1.010
1.110
115,500
-0.05(-4.31%)
Jan 10, 2019
1.240
1.250
1.160
1.160
50,322
-0.03(-2.53%)
Jan 09, 2019
1.300
1.350
1.160
1.190
79,098
-0.02(-1.64%)
Jan 08, 2019
1.200
1.305
1.200
1.210
85,426
+0.01(+1.15%)
Jan 07, 2019
1.250
1.250
1.160
1.196
59,182
-0.05(-4.30%)
Jan 04, 2019
1.210
1.270
1.200
1.250
57,100
-0.03(-2.63%)
Jan 03, 2019
1.400
1.400
1.260
1.284
45,838
-0.27(-17.18%)
Jan 02, 2019
1.500
1.550
1.261
1.550
29,325
+0.06(+4.03%)
Dec 31, 2018
1.190
1.490
1.150
1.490
30,400
+0.24(+19.20%)
Dec 28, 2018
1.150
1.300
1.150
1.250
30,600
+0.10(+8.70%)
Dec 27, 2018
1.350
1.510
1.110
1.150
26,891
-0.20(-14.81%)
Dec 26, 2018
1.510
1.550
1.350
1.350
41,808
-0.17(-11.18%)
Dec 24, 2018
1.510
1.550
1.490
1.520
7,400
+0.02(+1.33%)
Dec 21, 2018
1.620
1.780
1.460
1.500
27,800
-0.17(-10.18%)
Dec 20, 2018
1.720
1.730
1.600
1.670
19,635
+0.00(+0.00%)
Dec 19, 2018
1.800
1.800
1.650
1.670
21,201
-0.05(-2.91%)
Dec 18, 2018
1.850
1.860
1.690
1.720
12,233
-0.09(-4.97%)
Dec 17, 2018
1.940
2.000
1.800
1.810
22,863
-0.11(-5.73%)
Dec 14, 2018
2.060
2.470
1.850
1.920
94,900
-0.15(-7.25%)
Dec 13, 2018
2.150
2.195
2.060
2.070
15,328
-0.11(-5.09%)
Dec 12, 2018
2.150
2.210
2.150
2.181
18,558
+0.03(+1.45%)
Dec 11, 2018
2.300
2.300
2.150
2.150
7,773
-0.15(-6.52%)
Dec 10, 2018
2.170
2.300
2.160
2.300
18,981
+0.06(+2.68%)
Dec 07, 2018
2.180
2.250
2.180
2.240
9,800
+0.07(+3.23%)
Dec 06, 2018
2.320
2.320
2.170
2.170
12,981
-0.06(-2.69%)
Dec 04, 2018
2.250
2.310
2.090
2.230
6,100
+0.12(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.