Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.120
2.170
1.810
1.840
84,994
-0.33(-15.21%)
Feb 27, 2023
2.450
2.600
2.160
2.170
63,719
-0.40(-15.56%)
Feb 24, 2023
2.840
2.840
2.560
2.570
24,978
-0.36(-12.29%)
Feb 23, 2023
3.110
3.128
2.750
2.930
106,636
-0.21(-6.69%)
Feb 22, 2023
3.130
3.266
3.120
3.140
64,645
-0.16(-4.85%)
Feb 21, 2023
3.400
3.500
3.080
3.300
84,684
-0.39(-10.57%)
Feb 17, 2023
3.540
3.720
3.390
3.690
69,894
+0.27(+7.89%)
Feb 16, 2023
3.600
3.838
3.330
3.420
74,309
-0.28(-7.57%)
Feb 15, 2023
3.410
3.730
3.400
3.700
152,995
+0.18(+5.11%)
Feb 14, 2023
3.000
3.950
2.870
3.520
1,380,784
+0.70(+24.82%)
Feb 13, 2023
2.860
2.930
2.680
2.820
69,788
-0.17(-5.69%)
Feb 10, 2023
2.530
3.160
2.502
2.990
126,705
+0.34(+12.83%)
Feb 09, 2023
3.540
3.740
2.570
2.650
452,621
-1.00(-27.40%)
Feb 08, 2023
3.550
4.176
3.505
3.650
1,294,429
-0.15(-3.95%)
Feb 07, 2023
3.290
3.960
3.170
3.800
3,165,330
+0.03(+0.80%)
Feb 06, 2023
3.840
5.030
3.330
3.770
80,360,152
+2.09(+124.40%)
Feb 03, 2023
1.650
1.780
1.650
1.680
40,855
-0.02(-1.18%)
Feb 02, 2023
1.660
1.782
1.640
1.700
67,723
+0.05(+3.03%)
Feb 01, 2023
1.681
1.730
1.637
1.650
39,076
-0.02(-1.20%)
Jan 31, 2023
1.680
1.780
1.650
1.670
31,977
-0.02(-1.18%)
Jan 30, 2023
1.680
1.780
1.660
1.690
32,784
-0.05(-2.87%)
Jan 27, 2023
1.760
1.820
1.670
1.740
37,188
+0.01(+0.58%)
Jan 26, 2023
1.780
1.810
1.680
1.730
38,757
-0.08(-4.42%)
Jan 25, 2023
1.650
1.850
1.650
1.810
62,694
+0.12(+7.10%)
Jan 24, 2023
1.700
1.795
1.640
1.690
47,696
-0.02(-1.17%)
Jan 23, 2023
1.740
1.810
1.640
1.710
47,676
+0.00(+0.00%)
Jan 20, 2023
1.770
1.800
1.670
1.710
50,123
-0.04(-2.29%)
Jan 19, 2023
1.840
1.889
1.720
1.750
74,085
-0.05(-2.78%)
Jan 18, 2023
1.940
1.950
1.800
1.800
38,861
-0.10(-5.26%)
Jan 17, 2023
1.817
1.930
1.817
1.900
62,550
+0.10(+5.56%)
Jan 13, 2023
1.790
1.870
1.770
1.800
41,167
-0.02(-1.10%)
Jan 12, 2023
1.740
1.950
1.680
1.820
58,378
+0.08(+4.60%)
Jan 11, 2023
1.650
1.800
1.610
1.740
81,028
+0.12(+7.41%)
Jan 10, 2023
1.740
1.807
1.560
1.620
89,085
-0.10(-5.81%)
Jan 09, 2023
1.820
1.900
1.696
1.720
99,281
-0.08(-4.44%)
Jan 06, 2023
1.800
1.910
1.710
1.800
68,868
-0.04(-2.17%)
Jan 05, 2023
1.800
1.930
1.740
1.840
107,175
+0.10(+5.80%)
Jan 04, 2023
1.860
1.890
1.710
1.739
120,006
-0.11(-5.99%)
Jan 03, 2023
1.805
1.900
1.730
1.850
110,848
-0.01(-0.54%)
Dec 30, 2022
2.060
2.110
1.780
1.860
143,006
-0.28(-13.08%)
Dec 29, 2022
2.030
2.240
1.920
2.140
114,947
+0.00(+0.00%)
Dec 28, 2022
2.220
2.300
2.100
2.140
122,416
-0.12(-5.31%)
Dec 27, 2022
2.290
2.360
2.180
2.260
103,746
-0.01(-0.44%)
Dec 23, 2022
2.430
2.440
2.065
2.270
124,561
-0.09(-3.82%)
Dec 22, 2022
2.390
2.440
2.080
2.360
152,438
+0.08(+3.51%)
Dec 21, 2022
2.110
2.450
1.960
2.280
103,997
+0.13(+6.05%)
Dec 20, 2022
2.140
2.250
2.000
2.150
103,049
+0.08(+4.12%)
Dec 19, 2022
2.120
2.185
1.960
2.065
111,305
+0.06(+3.25%)
Dec 16, 2022
2.000
2.160
1.950
2.000
118,684
-0.03(-1.48%)
Dec 15, 2022
2.050
2.190
1.920
2.030
104,668
-0.03(-1.46%)
Dec 14, 2022
2.150
2.287
1.920
2.060
109,182
-0.09(-4.18%)
Dec 13, 2022
1.860
2.184
1.860
2.150
128,742
+0.35(+19.58%)
Dec 12, 2022
1.820
1.990
1.700
1.798
35,576
-0.18(-9.19%)
Dec 09, 2022
1.700
2.200
1.700
1.980
233,180
+0.15(+8.20%)
Dec 08, 2022
1.860
1.910
1.750
1.830
112,459
-0.07(-3.68%)
Dec 07, 2022
1.780
1.980
1.610
1.900
137,659
+0.12(+6.74%)
Dec 06, 2022
1.860
1.900
1.700
1.780
49,688
-0.06(-3.26%)
Dec 05, 2022
1.940
2.049
1.780
1.840
52,778
-0.10(-5.31%)
Dec 02, 2022
1.740
1.980
1.690
1.943
98,599
+0.20(+11.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.