Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.970
6.157
5.680
6.080
33,584
+0.05(+0.83%)
Feb 28, 2024
5.070
6.590
4.600
6.030
61,174
+0.92(+18.00%)
Feb 27, 2024
5.730
6.000
5.060
5.110
19,041
-0.69(-11.90%)
Feb 26, 2024
5.560
6.124
5.550
5.800
10,574
-0.05(-0.85%)
Feb 23, 2024
6.400
7.000
5.670
5.850
41,791
+5.49(+1516.02%)
Feb 22, 2024
0.4409
0.4899
0.3520
0.3620
607,698
-0.08(-18.25%)
Feb 21, 2024
0.4100
0.4915
0.4095
0.4428
1,014,076
+0.01(+1.44%)
Feb 20, 2024
0.4350
0.4845
0.4158
0.4365
76,039
+0.00(+0.81%)
Feb 16, 2024
0.4465
0.4807
0.4300
0.4330
26,057
-0.01(-2.04%)
Feb 15, 2024
0.4537
0.4900
0.4300
0.4420
38,932
-0.01(-2.58%)
Feb 14, 2024
0.4500
0.4900
0.4500
0.4537
32,356
-0.00(-0.18%)
Feb 13, 2024
0.4336
0.4900
0.4336
0.4545
15,908
-0.01(-1.41%)
Feb 12, 2024
0.4800
0.4800
0.4500
0.4610
39,527
+0.01(+2.44%)
Feb 09, 2024
0.4352
0.4725
0.4110
0.4500
102,668
+0.00(+0.00%)
Feb 08, 2024
0.4600
0.4994
0.4420
0.4500
98,410
-0.01(-2.93%)
Feb 07, 2024
0.4650
0.4900
0.4393
0.4636
133,769
-0.00(-0.30%)
Feb 06, 2024
0.4300
0.4898
0.4135
0.4650
226,256
+0.04(+8.14%)
Feb 05, 2024
0.4200
0.4392
0.4200
0.4300
30,778
+0.01(+1.90%)
Feb 02, 2024
0.4299
0.4500
0.4120
0.4220
42,904
-0.01(-1.84%)
Feb 01, 2024
0.4300
0.4598
0.4290
0.4299
59,678
+0.02(+4.60%)
Jan 31, 2024
0.4110
0.4435
0.4110
0.4110
87,549
-0.02(-3.84%)
Jan 30, 2024
0.4300
0.4725
0.4200
0.4274
55,158
-0.02(-3.76%)
Jan 29, 2024
0.4778
0.4778
0.4216
0.4441
68,964
-0.03(-5.49%)
Jan 26, 2024
0.4550
0.4700
0.4200
0.4699
100,704
+0.01(+1.27%)
Jan 25, 2024
0.4580
0.4700
0.4500
0.4640
57,259
+0.01(+3.11%)
Jan 24, 2024
0.4100
0.4570
0.4003
0.4500
148,755
+0.04(+9.49%)
Jan 23, 2024
0.4400
0.4400
0.4000
0.4110
35,439
+0.00(+0.24%)
Jan 22, 2024
0.4150
0.4365
0.3800
0.4100
64,678
+0.00(+0.74%)
Jan 19, 2024
0.4100
0.4331
0.4000
0.4070
172,301
-0.01(-3.07%)
Jan 18, 2024
0.4347
0.4347
0.3900
0.4199
92,413
-0.01(-3.40%)
Jan 17, 2024
0.4887
0.4887
0.4302
0.4347
20,302
-0.03(-5.50%)
Jan 16, 2024
0.5258
0.5390
0.4600
0.4600
39,542
-0.04(-8.00%)
Jan 12, 2024
0.5100
0.5300
0.5000
0.5000
127,596
-0.01(-1.96%)
Jan 11, 2024
0.5686
0.5790
0.5100
0.5100
120,304
-0.05(-8.93%)
Jan 10, 2024
0.5400
0.6000
0.5410
0.5600
248,143
+0.03(+5.64%)
Jan 09, 2024
0.5325
0.5399
0.5100
0.5301
112,452
-0.00(-0.45%)
Jan 08, 2024
0.5460
0.5460
0.5100
0.5325
64,405
-0.02(-3.88%)
Jan 05, 2024
0.5069
0.5540
0.4747
0.5540
138,185
+0.05(+10.27%)
Jan 04, 2024
0.4900
0.5024
0.4800
0.5024
13,343
+0.01(+2.32%)
Jan 03, 2024
0.4800
0.5000
0.4700
0.4910
33,472
-0.00(-0.30%)
Jan 02, 2024
0.4620
0.5100
0.4600
0.4925
64,693
+0.03(+6.37%)
Dec 29, 2023
0.4746
0.5000
0.4560
0.4630
119,580
-0.03(-5.32%)
Dec 28, 2023
0.5000
0.5400
0.4560
0.4890
69,115
-0.03(-4.99%)
Dec 27, 2023
0.4778
0.5400
0.4701
0.5147
146,179
+0.02(+4.98%)
Dec 26, 2023
0.4685
0.4980
0.4551
0.4903
41,606
-0.02(-3.33%)
Dec 22, 2023
0.4300
0.5500
0.4226
0.5072
261,221
+0.07(+16.60%)
Dec 21, 2023
0.4500
0.4520
0.4050
0.4350
39,219
+0.01(+3.06%)
Dec 20, 2023
0.4469
0.4638
0.4020
0.4221
72,135
-0.04(-8.24%)
Dec 19, 2023
0.4870
0.4870
0.3631
0.4600
128,733
-0.01(-2.11%)
Dec 18, 2023
0.4869
0.4869
0.4601
0.4699
62,804
-0.00(-0.02%)
Dec 15, 2023
0.4750
0.5100
0.4567
0.4700
282,943
-0.02(-4.08%)
Dec 14, 2023
0.5500
0.5500
0.4700
0.4900
113,510
-0.00(-0.02%)
Dec 13, 2023
0.4900
0.5193
0.4710
0.4901
39,517
+0.02(+4.28%)
Dec 12, 2023
0.5000
0.5350
0.4510
0.4700
60,014
-0.03(-6.47%)
Dec 11, 2023
0.5450
0.5450
0.4862
0.5025
46,391
-0.02(-3.48%)
Dec 08, 2023
0.5229
0.5700
0.5100
0.5206
30,884
-0.02(-3.43%)
Dec 07, 2023
0.5288
0.5432
0.5050
0.5391
128,948
-0.00(-0.75%)
Dec 06, 2023
0.5474
0.5900
0.5400
0.5432
89,742
-0.00(-0.77%)
Dec 05, 2023
0.5650
0.5890
0.5330
0.5474
77,900
-0.04(-6.03%)
Dec 04, 2023
0.5609
0.6000
0.5567
0.5825
138,776
+0.02(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.