Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
0.9607
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1.000
1.020
0.9606
0.9607
109,259
-0.04(-3.93%)
Sep 18, 2024
1.050
1.050
0.9999
1.000
51,209
-0.05(-4.58%)
Sep 17, 2024
1.000
1.050
0.9700
1.048
51,107
+0.05(+4.82%)
Sep 16, 2024
1.040
1.060
0.9616
0.9998
105,819
-0.02(-1.98%)
Sep 13, 2024
0.9900
1.040
0.9400
1.020
85,400
+0.04(+4.42%)
Sep 12, 2024
0.9700
0.9768
0.9312
0.9768
50,830
+0.01(+0.70%)
Sep 11, 2024
0.9500
0.9830
0.9347
0.9700
58,817
+0.06(+6.29%)
Sep 10, 2024
0.9800
1.020
0.9125
0.9126
39,474
-0.08(-7.81%)
Sep 09, 2024
0.9900
1.030
0.9501
0.9899
82,063
+0.01(+0.61%)
Sep 06, 2024
0.9300
0.9899
0.9300
0.9839
51,425
+0.01(+1.33%)
Sep 05, 2024
0.9300
0.9991
0.9300
0.9710
50,132
+0.04(+3.92%)
Sep 04, 2024
0.9600
0.9799
0.9200
0.9344
70,447
-0.06(-5.70%)
Sep 03, 2024
0.9600
1.020
0.9555
0.9909
45,123
+0.00(+0.44%)
Aug 30, 2024
0.9600
1.030
0.9500
0.9866
84,737
+0.02(+1.87%)
Aug 29, 2024
0.9700
0.9900
0.9200
0.9685
160,207
+0.00(+0.06%)
Aug 28, 2024
1.080
1.080
0.9267
0.9679
426,678
-0.16(-14.35%)
Aug 27, 2024
1.180
1.204
1.100
1.130
187,379
-0.05(-4.24%)
Aug 26, 2024
1.180
1.230
1.140
1.180
181,469
-0.02(-1.67%)
Aug 23, 2024
1.230
1.240
1.100
1.200
604,538
-0.07(-5.51%)
Aug 22, 2024
1.350
1.460
1.255
1.270
815,955
-0.23(-15.33%)
Aug 21, 2024
1.650
1.870
1.200
1.500
15,020,807
+0.02(+1.39%)
Aug 20, 2024
1.540
1.540
1.400
1.480
16,297
-0.02(-1.37%)
Aug 19, 2024
1.470
1.550
1.450
1.500
22,604
+0.02(+1.35%)
Aug 16, 2024
1.570
1.570
1.440
1.480
22,097
-0.01(-0.67%)
Aug 15, 2024
1.550
1.550
1.460
1.490
56,303
-0.02(-1.32%)
Aug 14, 2024
1.410
1.570
1.363
1.510
58,814
+0.15(+11.03%)
Aug 13, 2024
1.350
1.420
1.318
1.360
24,060
+0.05(+3.82%)
Aug 12, 2024
1.400
1.400
1.310
1.310
28,218
-0.11(-7.75%)
Aug 09, 2024
1.450
1.520
1.370
1.420
37,271
-0.02(-1.39%)
Aug 08, 2024
1.410
1.500
1.400
1.440
7,516
-0.01(-0.69%)
Aug 07, 2024
1.460
1.471
1.385
1.450
54,566
+0.02(+1.40%)
Aug 06, 2024
1.440
1.450
1.420
1.430
13,252
+0.00(+0.00%)
Aug 05, 2024
1.480
1.480
1.400
1.430
34,329
-0.14(-8.92%)
Aug 02, 2024
1.560
1.620
1.510
1.570
38,953
+0.05(+3.29%)
Aug 01, 2024
1.580
1.595
1.460
1.520
58,787
-0.06(-3.80%)
Jul 31, 2024
1.550
1.620
1.550
1.580
46,830
+0.03(+1.94%)
Jul 30, 2024
1.700
1.730
1.530
1.550
74,469
-0.17(-9.89%)
Jul 29, 2024
1.790
1.795
1.700
1.720
27,049
-0.05(-2.81%)
Jul 26, 2024
1.760
1.820
1.730
1.770
13,175
-0.00(-0.24%)
Jul 25, 2024
1.720
1.774
1.690
1.774
60,561
+0.05(+3.16%)
Jul 24, 2024
1.760
1.770
1.720
1.720
17,460
-0.03(-1.71%)
Jul 23, 2024
1.770
1.770
1.740
1.750
18,564
+0.00(+0.00%)
Jul 22, 2024
1.760
1.800
1.720
1.750
42,022
-0.06(-3.31%)
Jul 19, 2024
1.820
1.840
1.800
1.810
35,083
-0.02(-1.09%)
Jul 18, 2024
1.880
1.940
1.780
1.830
135,857
-0.10(-5.18%)
Jul 17, 2024
1.970
1.980
1.890
1.930
61,676
+0.01(+0.52%)
Jul 16, 2024
1.980
2.028
1.780
1.920
95,087
+0.00(+0.00%)
Jul 15, 2024
2.000
2.000
1.850
1.920
29,756
-0.04(-2.04%)
Jul 12, 2024
1.870
2.000
1.870
1.960
143,560
+0.09(+4.81%)
Jul 11, 2024
1.810
1.900
1.770
1.870
80,414
+0.04(+2.19%)
Jul 10, 2024
1.650
1.830
1.591
1.830
194,635
+0.19(+11.59%)
Jul 09, 2024
1.760
1.799
1.610
1.640
143,763
-0.15(-8.38%)
Jul 08, 2024
1.710
1.970
1.710
1.790
564,500
+0.08(+4.68%)
Jul 05, 2024
1.780
1.844
1.700
1.710
37,507
-0.07(-3.93%)
Jul 03, 2024
1.860
1.880
1.780
1.780
98,038
-0.08(-4.30%)
Jul 02, 2024
1.890
1.945
1.850
1.860
59,505
-0.08(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.