Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.164
3.279
3.148
3.164
33,566
-0.02(-0.52%)
Feb 26, 2016
3.230
3.230
3.156
3.181
8,585
-0.02(-0.77%)
Feb 25, 2016
3.271
3.271
3.181
3.205
17,267
-0.09(-2.74%)
Feb 24, 2016
3.148
3.295
3.148
3.295
17,231
+0.09(+2.81%)
Feb 23, 2016
3.164
3.279
3.148
3.205
95,037
+0.07(+2.36%)
Feb 22, 2016
3.000
3.148
3.000
3.131
40,966
+0.11(+3.52%)
Feb 19, 2016
2.992
3.025
2.976
3.025
11,021
+0.03(+1.10%)
Feb 18, 2016
3.099
3.099
2.926
2.992
23,734
-0.18(-5.68%)
Feb 17, 2016
3.213
3.213
3.068
3.172
59,939
+0.16(+5.45%)
Feb 16, 2016
2.959
3.066
2.959
3.009
8,262
+0.07(+2.52%)
Feb 12, 2016
2.894
2.935
2.935
2.935
4,269
+0.02(+0.56%)
Feb 11, 2016
2.877
2.951
2.877
2.918
5,640
-0.05(-1.66%)
Feb 10, 2016
2.984
3.033
2.967
2.967
1,221
-0.02(-0.55%)
Feb 09, 2016
2.902
3.025
2.902
2.984
2,244
-0.04(-1.36%)
Feb 08, 2016
3.025
3.041
2.992
3.025
23,807
-0.05(-1.60%)
Feb 05, 2016
3.066
3.074
3.000
3.074
21,288
+0.04(+1.35%)
Feb 04, 2016
3.066
3.066
3.009
3.033
7,526
+0.02(+0.82%)
Feb 03, 2016
3.017
3.041
3.008
3.008
7,498
+0.01(+0.27%)
Feb 02, 2016
3.017
3.017
2.967
3.000
12,553
-0.01(-0.27%)
Feb 01, 2016
3.033
3.033
2.967
3.008
13,168
+0.06(+1.94%)
Jan 29, 2016
2.894
2.951
2.894
2.951
5,241
+0.09(+3.15%)
Jan 28, 2016
2.853
2.902
2.853
2.861
5,079
+0.02(+0.87%)
Jan 27, 2016
2.812
2.836
2.787
2.836
31,423
+0.05(+1.76%)
Jan 26, 2016
2.754
2.804
2.738
2.787
33,815
-0.02(-0.58%)
Jan 25, 2016
2.787
2.820
2.771
2.804
26,688
+0.04(+1.48%)
Jan 22, 2016
2.730
2.763
2.730
2.763
2,946
+0.05(+1.81%)
Jan 21, 2016
2.722
2.738
2.691
2.713
2,375
+0.00(+0.00%)
Jan 20, 2016
2.730
2.746
2.730
2.713
9,478
-0.04(-1.34%)
Jan 19, 2016
2.722
2.779
2.722
2.750
13,725
-0.03(-1.03%)
Jan 15, 2016
2.746
2.779
2.779
2.779
9,271
+0.03(+1.19%)
Jan 14, 2016
2.746
2.795
2.746
2.746
4,007
-0.02(-0.74%)
Jan 13, 2016
2.869
2.869
2.767
2.767
18,365
-0.13(-4.39%)
Jan 12, 2016
2.869
2.910
2.869
2.894
4,345
+0.07(+2.32%)
Jan 11, 2016
2.795
2.836
2.779
2.828
17,464
+0.07(+2.37%)
Jan 08, 2016
2.779
2.795
2.763
2.763
2,975
+0.06(+2.12%)
Jan 07, 2016
2.812
2.828
2.705
2.705
20,113
-0.09(-3.23%)
Jan 06, 2016
2.804
2.845
2.795
2.795
9,959
-0.08(-2.85%)
Jan 05, 2016
2.869
2.926
2.869
2.877
6,323
+0.04(+1.45%)
Jan 04, 2016
2.820
2.885
2.820
2.836
11,312
-0.01(-0.29%)
Dec 31, 2015
2.828
2.845
2.845
2.845
12,442
+0.01(+0.29%)
Dec 30, 2015
2.853
2.877
2.820
2.836
11,901
-0.07(-2.54%)
Dec 29, 2015
2.951
2.967
2.902
2.910
22,875
-0.08(-2.74%)
Dec 28, 2015
2.992
3.008
2.935
2.992
25,275
-0.04(-1.35%)
Dec 24, 2015
2.943
3.033
3.033
3.033
68,680
+0.07(+2.21%)
Dec 23, 2015
2.951
3.017
2.951
2.967
34,444
+0.07(+2.26%)
Dec 22, 2015
2.877
2.951
2.877
2.902
16,691
-0.02(-0.56%)
Dec 21, 2015
2.967
2.967
2.910
2.918
18,788
-0.04(-1.39%)
Dec 18, 2015
3.000
3.000
2.935
2.959
21,804
+0.02(+0.56%)
Dec 17, 2015
2.992
3.017
2.935
2.943
37,983
+0.11(+4.06%)
Dec 16, 2015
2.787
2.845
2.754
2.828
43,830
+0.05(+1.77%)
Dec 15, 2015
2.779
2.820
2.779
2.779
5,565
+0.01(+0.30%)
Dec 14, 2015
2.787
2.804
2.705
2.771
78,223
-0.02(-0.59%)
Dec 11, 2015
2.828
2.828
2.787
2.787
107,037
-0.04(-1.45%)
Dec 10, 2015
2.828
2.894
2.828
2.828
17,124
+0.00(+0.00%)
Dec 09, 2015
2.828
2.885
2.828
2.828
36,185
-0.11(-3.90%)
Dec 08, 2015
2.976
2.976
2.935
2.943
7,166
+0.04(+1.41%)
Dec 07, 2015
3.049
3.058
2.902
2.902
68,288
-0.15(-4.84%)
Dec 04, 2015
3.033
3.107
3.033
3.049
5,709
+0.02(+0.81%)
Dec 03, 2015
3.049
3.058
3.017
3.025
19,876
-0.03(-1.07%)
Dec 02, 2015
3.197
3.197
3.058
3.058
25,971
-0.13(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.