Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.393
4.402
4.328
4.328
3,055
-0.10(-2.22%)
Feb 27, 2017
4.410
4.427
4.334
4.427
14,283
+0.01(+0.19%)
Feb 24, 2017
4.418
4.418
4.304
4.418
44,226
+0.00(+0.00%)
Feb 23, 2017
4.558
4.558
4.369
4.418
60,334
-0.02(-0.55%)
Feb 22, 2017
4.517
4.574
4.410
4.443
83,729
-0.04(-0.91%)
Feb 21, 2017
4.509
4.516
4.459
4.484
16,375
-0.01(-0.18%)
Feb 17, 2017
4.492
4.492
4.492
0
+0.11(+2.62%)
Feb 16, 2017
4.304
4.427
4.304
4.377
49,916
+0.05(+1.14%)
Feb 15, 2017
4.230
4.328
4.213
4.328
77,420
+0.08(+1.93%)
Feb 14, 2017
4.550
4.651
4.074
4.246
599,228
-0.73(-14.66%)
Feb 13, 2017
4.951
5.016
4.935
4.976
53,005
+0.04(+0.83%)
Feb 10, 2017
4.918
5.017
4.918
4.935
61,108
+0.01(+0.17%)
Feb 09, 2017
5.041
5.041
4.927
4.927
92,296
-0.06(-1.15%)
Feb 08, 2017
5.058
5.058
4.959
4.984
45,736
-0.04(-0.82%)
Feb 07, 2017
4.976
5.074
4.951
5.025
31,492
-0.01(-0.16%)
Feb 06, 2017
4.894
5.033
4.886
5.033
48,179
+0.07(+1.32%)
Feb 03, 2017
5.000
5.041
4.960
4.968
8,126
+0.06(+1.17%)
Feb 02, 2017
4.886
4.968
4.886
4.910
14,083
-0.05(-0.99%)
Feb 01, 2017
4.976
4.999
4.894
4.959
24,818
-0.01(-0.17%)
Jan 31, 2017
4.599
5.066
4.599
4.968
107,366
+0.47(+10.38%)
Jan 30, 2017
4.550
4.550
4.443
4.500
41,198
-0.01(-0.18%)
Jan 27, 2017
4.525
4.541
4.509
4.509
5,117
+0.00(+0.00%)
Jan 26, 2017
4.501
4.533
4.485
4.509
5,000
-0.07(-1.61%)
Jan 25, 2017
4.508
4.591
4.492
4.582
7,247
+0.06(+1.27%)
Jan 24, 2017
4.530
4.574
4.525
4.525
12,323
+0.05(+1.09%)
Jan 23, 2017
4.492
4.623
4.476
4.476
26,537
-0.14(-3.01%)
Jan 20, 2017
4.640
4.700
4.541
4.615
19,075
+0.03(+0.72%)
Jan 19, 2017
4.615
4.632
4.476
4.582
49,061
+0.01(+0.18%)
Jan 18, 2017
4.550
4.664
4.502
4.574
62,850
+0.05(+1.09%)
Jan 17, 2017
4.500
4.550
4.410
4.525
54,295
+0.08(+1.85%)
Jan 13, 2017
4.443
4.443
4.443
0
+0.02(+0.56%)
Jan 12, 2017
4.304
4.418
4.287
4.418
26,915
+0.07(+1.70%)
Jan 11, 2017
4.213
4.347
4.186
4.345
41,172
+0.18(+4.33%)
Jan 10, 2017
4.213
4.214
4.131
4.164
25,076
+0.03(+0.79%)
Jan 09, 2017
4.148
4.165
4.107
4.131
56,398
-0.02(-0.40%)
Jan 06, 2017
4.266
4.266
4.148
4.148
8,646
-0.07(-1.56%)
Jan 05, 2017
4.164
4.213
4.164
4.213
3,154
+0.07(+1.78%)
Jan 04, 2017
4.148
4.171
4.123
4.140
30,155
+0.01(+0.20%)
Jan 03, 2017
4.091
4.213
4.091
4.131
9,137
+0.02(+0.60%)
Dec 30, 2016
4.107
4.107
4.107
0
-0.07(-1.57%)
Dec 29, 2016
4.123
4.172
4.123
4.172
975
+0.05(+1.09%)
Dec 28, 2016
4.156
4.156
4.099
4.127
4,095
-0.01(-0.30%)
Dec 27, 2016
4.099
4.140
4.099
4.140
4,739
-0.03(-0.79%)
Dec 23, 2016
4.172
4.172
4.172
0
+0.04(+0.99%)
Dec 22, 2016
4.131
4.131
4.131
4.131
140
+0.01(+0.20%)
Dec 21, 2016
4.099
4.130
4.099
4.123
13,317
-0.02(-0.40%)
Dec 20, 2016
4.107
4.140
4.107
4.140
5,881
-0.02(-0.39%)
Dec 19, 2016
4.164
4.172
4.099
4.156
42,968
+0.04(+1.00%)
Dec 16, 2016
4.099
4.133
4.099
4.115
2,415
+0.01(+0.20%)
Dec 15, 2016
4.123
4.133
4.099
4.107
11,538
-0.01(-0.20%)
Dec 14, 2016
4.254
4.254
4.107
4.115
12,839
-0.17(-4.02%)
Dec 13, 2016
4.260
4.295
4.254
4.287
1,155
-0.01(-0.19%)
Dec 12, 2016
4.246
4.295
4.181
4.295
6,697
+0.00(+0.00%)
Dec 09, 2016
4.336
4.357
4.263
4.295
12,301
-0.02(-0.57%)
Dec 08, 2016
4.287
4.328
4.263
4.320
11,695
-0.05(-1.13%)
Dec 07, 2016
4.369
4.402
4.304
4.369
60,859
-0.07(-1.48%)
Dec 06, 2016
4.295
4.509
4.287
4.435
152,588
+0.16(+3.84%)
Dec 05, 2016
4.172
4.311
4.148
4.271
39,408
+0.13(+3.17%)
Dec 02, 2016
4.107
4.336
4.099
4.140
47,478
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.