Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.005
3.044
2.878
3.013
44,789
-0.04(-1.27%)
Feb 27, 2013
3.000
3.171
2.997
3.051
46,692
+0.08(+2.64%)
Feb 26, 2013
3.036
3.100
2.973
2.973
67,874
-0.02(-0.79%)
Feb 25, 2013
2.910
3.062
2.902
2.997
64,169
+0.13(+4.71%)
Feb 22, 2013
2.878
2.917
2.783
2.862
87,301
+0.02(+0.84%)
Feb 21, 2013
2.878
3.108
2.799
2.838
62,114
-0.08(-2.72%)
Feb 20, 2013
2.854
3.004
2.775
2.917
166,278
-0.02(-0.54%)
Feb 19, 2013
2.973
2.973
2.870
2.933
163,001
-0.08(-2.63%)
Feb 15, 2013
3.052
3.108
2.957
3.013
138,672
-0.04(-1.30%)
Feb 14, 2013
3.084
3.084
3.036
3.052
25,085
-0.03(-1.03%)
Feb 13, 2013
3.124
3.171
3.076
3.084
51,011
-0.01(-0.26%)
Feb 12, 2013
3.124
3.147
3.044
3.092
102,822
-0.09(-2.74%)
Feb 11, 2013
3.171
3.227
3.147
3.179
45,365
+0.00(+0.00%)
Feb 08, 2013
3.021
3.227
2.973
3.179
136,724
+0.16(+5.25%)
Feb 07, 2013
3.092
3.191
3.021
3.021
39,755
-0.14(-4.39%)
Feb 06, 2013
3.183
3.246
3.151
3.159
40,987
+0.25(+8.72%)
Feb 04, 2013
3.072
3.080
2.898
2.906
62,543
-0.20(-6.38%)
Feb 01, 2013
3.104
3.151
3.072
3.104
38,874
+0.02(+0.77%)
Jan 31, 2013
3.175
3.175
3.080
3.080
49,787
-0.06(-2.02%)
Jan 30, 2013
3.223
3.286
3.143
3.143
31,098
-0.02(-0.75%)
Jan 29, 2013
3.159
3.294
3.159
3.167
21,765
+0.01(+0.25%)
Jan 28, 2013
3.223
3.223
3.159
3.159
55,252
-0.04(-1.24%)
Jan 25, 2013
3.231
3.476
3.191
3.199
50,977
-0.01(-0.25%)
Jan 24, 2013
3.421
3.460
3.207
3.207
33,198
-0.25(-7.11%)
Jan 23, 2013
3.365
3.508
3.341
3.452
49,805
+0.10(+3.07%)
Jan 22, 2013
3.183
3.365
3.183
3.349
29,762
+0.05(+1.44%)
Jan 18, 2013
3.104
3.302
3.104
3.302
59,090
+0.18(+5.84%)
Jan 17, 2013
3.136
3.270
3.120
3.120
19,751
-0.02(-0.76%)
Jan 16, 2013
3.207
3.246
3.097
3.143
81,357
-0.11(-3.41%)
Jan 15, 2013
3.207
3.318
3.207
3.254
28,844
+0.01(+0.24%)
Jan 14, 2013
3.452
3.452
3.223
3.246
36,040
-0.17(-4.87%)
Jan 11, 2013
3.444
3.547
3.365
3.413
26,688
-0.02(-0.69%)
Jan 10, 2013
3.333
3.476
3.278
3.436
60,123
+0.16(+4.96%)
Jan 09, 2013
3.219
3.353
3.197
3.274
85,452
+0.07(+2.22%)
Jan 08, 2013
3.227
3.266
3.187
3.203
59,490
+0.00(+0.00%)
Jan 07, 2013
3.195
3.242
3.163
3.203
75,350
-0.01(-0.25%)
Jan 04, 2013
3.361
3.361
3.211
3.211
65,869
-0.18(-5.36%)
Jan 03, 2013
3.345
3.464
3.298
3.393
41,508
+0.01(+0.23%)
Jan 02, 2013
3.329
3.393
3.148
3.385
75,612
+0.24(+7.54%)
Dec 31, 2012
3.219
3.533
3.045
3.148
204,755
-0.11(-3.40%)
Dec 28, 2012
3.155
3.258
3.155
3.258
49,431
+0.06(+1.73%)
Dec 27, 2012
3.163
3.225
3.163
3.203
22,224
+0.03(+1.00%)
Dec 26, 2012
3.163
3.282
3.124
3.171
123,494
-0.04(-1.23%)
Dec 24, 2012
3.124
3.211
3.124
3.211
39,692
+0.02(+0.74%)
Dec 21, 2012
3.203
3.242
3.061
3.187
123,910
-0.13(-3.82%)
Dec 20, 2012
3.448
3.448
3.163
3.314
67,869
-0.17(-4.77%)
Dec 19, 2012
3.598
3.614
3.480
3.480
30,683
-0.12(-3.30%)
Dec 18, 2012
3.583
3.598
3.543
3.598
28,890
+0.05(+1.33%)
Dec 17, 2012
3.701
3.701
3.543
3.551
43,545
-0.13(-3.43%)
Dec 14, 2012
3.701
3.721
3.535
3.677
51,994
-0.01(-0.21%)
Dec 13, 2012
4.016
4.047
3.614
3.685
39,741
-0.31(-7.87%)
Dec 12, 2012
4.016
4.054
4.000
4.000
18,448
+0.03(+0.79%)
Dec 11, 2012
4.110
4.110
3.953
3.968
69,782
-0.16(-3.82%)
Dec 10, 2012
4.197
4.197
4.094
4.126
37,042
-0.09(-2.24%)
Dec 07, 2012
4.102
4.220
4.071
4.220
5,080
+0.00(+0.00%)
Dec 06, 2012
4.142
4.370
4.134
4.220
20,214
+0.02(+0.56%)
Dec 05, 2012
4.173
4.236
4.118
4.197
22,914
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.