Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.34
+1.00 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.732
1.779
1.729
1.755
172,077,680
+0.01(+0.54%)
Feb 25, 2005
1.732
1.757
1.720
1.745
118,025,432
+0.01(+0.87%)
Feb 24, 2005
1.679
1.738
1.679
1.730
168,259,120
+0.03(+1.61%)
Feb 23, 2005
1.743
1.744
1.656
1.703
210,541,296
-0.03(-1.67%)
Feb 22, 2005
1.747
1.765
1.721
1.732
137,716,624
-0.03(-1.67%)
Feb 18, 2005
1.776
1.783
1.751
1.761
95,314,072
-0.02(-1.06%)
Feb 17, 2005
1.783
1.788
1.758
1.780
107,035,504
+0.00(+0.08%)
Feb 16, 2005
1.792
1.813
1.775
1.779
104,854,168
-0.02(-1.33%)
Feb 15, 2005
1.806
1.818
1.783
1.803
110,693,472
+0.01(+0.31%)
Feb 14, 2005
1.778
1.827
1.771
1.797
140,110,848
+0.01(+0.70%)
Feb 11, 2005
1.774
1.793
1.746
1.785
157,338,640
+0.00(+0.00%)
Feb 10, 2005
1.799
1.801
1.772
1.785
160,435,888
-0.01(-0.31%)
Feb 09, 2005
1.818
1.836
1.789
1.790
159,596,352
-0.02(-1.13%)
Feb 08, 2005
1.773
1.822
1.772
1.811
192,569,056
+0.03(+1.71%)
Feb 07, 2005
1.787
1.788
1.773
1.780
143,044,400
-0.00(-0.08%)
Feb 04, 2005
1.778
1.795
1.755
1.782
347,879,008
-0.00(-0.08%)
Feb 03, 2005
1.741
1.790
1.722
1.783
1,214,260,608
-0.31(-14.64%)
Feb 02, 2005
2.147
2.174
2.038
2.089
558,678,976
-0.03(-1.41%)
Feb 01, 2005
2.145
2.158
2.114
2.119
135,718,880
-0.04(-1.71%)
Jan 31, 2005
2.117
2.166
2.117
2.156
127,527,640
+0.05(+2.37%)
Jan 28, 2005
2.100
2.145
2.072
2.106
123,336,088
-0.00(-0.21%)
Jan 27, 2005
2.059
2.115
2.052
2.111
161,259,040
+0.05(+2.35%)
Jan 26, 2005
2.054
2.085
2.008
2.062
155,124,528
+0.02(+0.98%)
Jan 25, 2005
2.027
2.067
2.018
2.042
181,030,368
+0.03(+1.39%)
Jan 24, 2005
2.061
2.093
2.011
2.014
194,420,032
-0.04(-1.90%)
Jan 21, 2005
2.093
2.123
2.046
2.053
212,575,568
-0.06(-2.83%)
Jan 20, 2005
2.080
2.129
2.077
2.113
257,239,824
-0.08(-3.64%)
Jan 19, 2005
2.217
2.232
2.166
2.193
149,321,296
-0.03(-1.39%)
Jan 18, 2005
2.207
2.245
2.202
2.224
144,083,888
+0.00(+0.07%)
Jan 14, 2005
2.140
2.228
2.113
2.222
251,316,592
+0.10(+4.58%)
Jan 13, 2005
2.118
2.224
2.112
2.125
348,947,264
+0.01(+0.71%)
Jan 12, 2005
2.070
2.119
2.036
2.110
162,478,336
+0.03(+1.58%)
Jan 11, 2005
2.065
2.103
2.046
2.077
159,237,440
-0.01(-0.48%)
Jan 10, 2005
2.092
2.143
2.081
2.087
148,021,280
-0.02(-1.13%)
Jan 07, 2005
2.062
2.129
2.053
2.111
197,949,840
+0.06(+3.09%)
Jan 06, 2005
2.086
2.108
2.040
2.048
174,501,504
-0.04(-1.72%)
Jan 05, 2005
2.074
2.133
2.073
2.084
167,634,416
-0.02(-0.88%)
Jan 04, 2005
2.126
2.158
2.070
2.102
391,144,288
-0.12(-5.35%)
Jan 03, 2005
2.242
2.267
2.205
2.221
210,128,992
+0.01(+0.52%)
Dec 31, 2004
2.255
2.269
2.203
2.209
95,782,712
-0.03(-1.51%)
Dec 30, 2004
2.252
2.271
2.222
2.243
139,711,760
+0.01(+0.34%)
Dec 29, 2004
2.232
2.279
2.217
2.236
235,963,584
+0.01(+0.43%)
Dec 28, 2004
2.192
2.251
2.170
2.226
506,632,576
+0.12(+5.63%)
Dec 27, 2004
1.971
2.141
1.969
2.108
447,545,952
+0.17(+8.53%)
Dec 23, 2004
1.968
1.971
1.941
1.942
64,344,956
-0.03(-1.49%)
Dec 22, 2004
1.926
1.975
1.923
1.971
106,046,792
+0.01(+0.33%)
Dec 21, 2004
1.937
1.966
1.927
1.965
104,928,160
+0.02(+1.13%)
Dec 20, 2004
1.988
2.020
1.936
1.943
145,316,912
-0.05(-2.65%)
Dec 17, 2004
2.003
2.006
1.989
1.996
111,710,072
-0.00(-0.10%)
Dec 16, 2004
2.039
2.045
1.981
1.998
108,717,056
-0.05(-2.32%)
Dec 15, 2004
2.012
2.045
2.006
2.045
136,021,104
+0.03(+1.38%)
Dec 14, 2004
2.003
2.019
1.992
2.017
105,278,984
+0.03(+1.53%)
Dec 13, 2004
1.961
2.009
1.936
1.987
121,575,216
+0.04(+2.00%)
Dec 10, 2004
1.980
2.000
1.945
1.948
110,539,328
-0.04(-1.93%)
Dec 09, 2004
1.915
1.993
1.904
1.986
149,382,448
+0.05(+2.84%)
Dec 08, 2004
1.911
1.950
1.895
1.931
128,806,184
+0.03(+1.36%)
Dec 07, 2004
1.968
1.983
1.898
1.906
142,223,664
-0.06(-3.27%)
Dec 06, 2004
1.982
1.994
1.953
1.970
122,158,584
-0.03(-1.50%)
Dec 03, 2004
2.013
2.018
1.972
2.000
165,514,304
-0.00(-0.20%)
Dec 02, 2004
1.977
2.032
1.959
2.004
132,669,248
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.