Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.209
8.500
8.206
8.315
587,886
+0.01(+0.07%)
Feb 26, 2004
8.197
8.476
7.971
8.309
1,209,605
+0.09(+1.04%)
Feb 25, 2004
7.995
8.470
7.901
8.224
3,168,998
+0.94(+12.94%)
Feb 24, 2004
7.595
7.745
7.170
7.281
1,361,742
-0.37(-4.80%)
Feb 23, 2004
7.851
7.898
7.460
7.648
920,544
-0.19(-2.40%)
Feb 20, 2004
7.942
8.076
7.428
7.836
954,151
+0.00(+0.04%)
Feb 19, 2004
8.185
8.341
7.796
7.833
1,132,174
-0.19(-2.41%)
Feb 18, 2004
8.878
8.955
7.820
8.027
2,956,006
-0.92(-10.30%)
Feb 17, 2004
8.987
9.101
8.720
8.949
1,296,119
-0.35(-3.79%)
Feb 13, 2004
9.947
9.973
9.160
9.301
732,530
-0.18(-1.95%)
Feb 12, 2004
9.806
9.806
9.442
9.486
335,156
-0.22(-2.24%)
Feb 11, 2004
9.694
9.853
9.645
9.703
436,884
+0.01(+0.12%)
Feb 10, 2004
9.674
9.903
9.569
9.692
414,404
+0.05(+0.55%)
Feb 09, 2004
9.627
9.803
9.507
9.639
472,079
+0.06(+0.58%)
Feb 06, 2004
9.125
9.665
9.101
9.583
543,380
+0.36(+3.95%)
Feb 05, 2004
9.401
9.571
8.717
9.219
894,658
-0.02(-0.22%)
Feb 04, 2004
9.850
9.879
9.165
9.239
698,469
-0.52(-5.35%)
Feb 03, 2004
9.979
10.04
9.692
9.762
1,405,794
+0.28(+3.01%)
Feb 02, 2004
9.410
9.762
9.401
9.477
507,730
+0.04(+0.44%)
Jan 30, 2004
9.539
9.774
9.242
9.436
948,701
-0.08(-0.86%)
Jan 29, 2004
10.04
10.11
8.852
9.518
1,735,501
-0.43(-4.37%)
Jan 28, 2004
10.26
10.33
9.877
9.953
1,208,243
-0.19(-1.91%)
Jan 27, 2004
9.950
10.42
9.856
10.15
1,880,145
+0.31(+3.10%)
Jan 26, 2004
9.736
9.938
9.322
9.841
1,696,899
+0.06(+0.66%)
Jan 23, 2004
9.909
10.04
9.706
9.777
751,149
-0.15(-1.51%)
Jan 22, 2004
10.29
10.33
9.721
9.926
3,176,264
-0.35(-3.40%)
Jan 21, 2004
11.19
11.19
10.10
10.28
2,332,470
-1.27(-10.99%)
Jan 20, 2004
10.91
11.60
10.91
11.54
935,077
+0.62(+5.64%)
Jan 16, 2004
11.12
11.34
10.75
10.93
633,527
-0.10(-0.88%)
Jan 15, 2004
10.50
11.17
10.31
11.02
1,094,355
+0.39(+3.67%)
Jan 14, 2004
10.66
11.04
10.28
10.63
1,084,666
-0.15(-1.39%)
Jan 13, 2004
11.36
11.36
10.33
10.78
1,922,373
-0.24(-2.21%)
Jan 12, 2004
9.871
11.09
9.871
11.03
3,046,139
+1.29(+13.23%)
Jan 09, 2004
9.363
9.897
9.160
9.739
910,819
+0.31(+3.33%)
Jan 08, 2004
9.689
9.718
9.386
9.424
634,812
-0.19(-1.98%)
Jan 07, 2004
9.612
9.685
9.380
9.615
715,036
+0.24(+2.53%)
Jan 06, 2004
8.831
9.689
8.746
9.377
1,339,944
+0.57(+6.47%)
Jan 05, 2004
8.599
8.808
8.558
8.808
387,382
+0.22(+2.60%)
Jan 02, 2004
8.503
8.655
8.406
8.585
366,492
+0.13(+1.56%)
Dec 31, 2003
8.670
8.670
8.353
8.453
499,101
-0.22(-2.57%)
Dec 30, 2003
8.629
8.805
8.549
8.676
407,725
+0.00(+0.03%)
Dec 29, 2003
8.514
8.717
8.514
8.673
415,718
+0.07(+0.82%)
Dec 26, 2003
8.500
8.740
8.485
8.602
225,587
+0.04(+0.45%)
Dec 24, 2003
8.740
8.784
8.520
8.564
164,601
-0.18(-2.02%)
Dec 23, 2003
8.538
8.802
8.482
8.740
456,039
+0.23(+2.66%)
Dec 22, 2003
8.679
8.723
8.417
8.514
483,322
-0.18(-2.03%)
Dec 19, 2003
8.822
8.861
8.555
8.690
477,211
-0.04(-0.50%)
Dec 18, 2003
8.435
8.734
8.373
8.734
909,436
+0.38(+4.49%)
Dec 17, 2003
8.544
8.720
8.344
8.359
814,525
-0.24(-2.83%)
Dec 16, 2003
9.354
9.395
8.268
8.602
2,212,390
-0.73(-7.83%)
Dec 15, 2003
9.542
9.689
9.283
9.333
1,025,162
+0.03(+0.28%)
Dec 12, 2003
9.348
9.454
9.066
9.307
637,673
+0.08(+0.89%)
Dec 11, 2003
8.573
9.263
8.573
9.225
911,461
+0.60(+7.02%)
Dec 10, 2003
9.060
9.239
8.473
8.620
1,653,544
-0.30(-3.36%)
Dec 09, 2003
8.867
9.357
8.749
8.919
4,054,737
+0.94(+11.81%)
Dec 08, 2003
9.081
9.125
7.830
7.977
3,241,163
-1.56(-16.37%)
Dec 05, 2003
9.847
9.865
9.480
9.539
318,493
-0.20(-2.02%)
Dec 04, 2003
9.759
9.827
9.131
9.736
744,598
+0.08(+0.82%)
Dec 03, 2003
10.14
10.24
9.606
9.656
578,408
-0.41(-4.11%)
Dec 02, 2003
9.923
10.24
9.788
10.07
542,535
+0.12(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.