Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.900	1.900	1.850	1.880	82,605	-0.04(-2.08%)
Feb 25, 2011	1.900	1.920	1.900	1.920	37,470	+0.02(+1.05%)
Feb 24, 2011	1.910	1.920	1.890	1.900	29,648	-0.01(-0.52%)
Feb 23, 2011	1.910	1.920	1.880	1.910	48,988	+0.01(+0.53%)
Feb 22, 2011	1.910	1.940	1.900	1.900	32,296	-0.01(-0.52%)
Feb 18, 2011	1.920	1.940	1.910	1.910	36,301	-0.02(-1.04%)
Feb 17, 2011	1.880	1.930	1.870	1.930	54,789	+0.02(+1.05%)
Feb 16, 2011	1.900	1.940	1.900	1.910	90,480	+0.06(+3.24%)
Feb 15, 2011	1.880	1.880	1.820	1.850	94,055	-0.05(-2.63%)
Feb 14, 2011	1.930	1.930	1.850	1.900	197,784	-0.03(-1.55%)
Feb 11, 2011	1.930	1.930	1.890	1.930	117,028	+0.00(+0.00%)
Feb 10, 2011	1.920	1.930	1.880	1.930	159,100	+0.01(+0.52%)
Feb 09, 2011	1.990	2.000	1.870	1.920	544,205	-0.08(-4.00%)
Feb 08, 2011	2.060	2.060	2.000	2.000	301,607	-0.04(-1.96%)
Feb 07, 2011	2.100	2.100	2.030	2.040	136,338	-0.04(-1.92%)
Feb 04, 2011	2.050	2.090	2.030	2.080	113,676	+0.02(+0.97%)
Feb 03, 2011	2.070	2.080	2.050	2.060	67,097	+0.00(+0.00%)
Feb 02, 2011	2.100	2.130	2.060	2.060	80,848	-0.04(-1.90%)
Feb 01, 2011	2.150	2.150	2.080	2.100	94,256	-0.01(-0.47%)
Jan 31, 2011	2.100	2.130	2.100	2.110	41,377	+0.01(+0.48%)
Jan 28, 2011	2.110	2.150	2.100	2.100	79,824	+0.00(+0.00%)
Jan 27, 2011	2.130	2.160	2.100	2.100	93,497	+0.01(+0.48%)
Jan 26, 2011	2.300	2.300	2.070	2.090	514,345	-0.18(-7.93%)
Jan 25, 2011	2.180	2.390	2.100	2.270	949,206	+0.22(+10.73%)
Jan 24, 2011	2.100	2.130	2.020	2.050	230,412	-0.09(-4.21%)
Jan 21, 2011	2.130	2.150	2.060	2.140	291,748	+0.01(+0.47%)
Jan 20, 2011	2.170	2.170	2.030	2.130	332,819	-0.04(-1.84%)
Jan 19, 2011	2.180	2.200	2.160	2.170	96,369	-0.01(-0.46%)
Jan 18, 2011	2.170	2.240	2.130	2.180	193,897	-0.01(-0.46%)
Jan 17, 2011	2.210	2.280	2.150	2.190	184,822	-0.04(-1.79%)
Jan 14, 2011	2.240	2.300	2.200	2.230	141,693	-0.03(-1.33%)
Jan 13, 2011	2.260	2.310	2.220	2.260	197,126	-0.03(-1.31%)
Jan 12, 2011	2.380	2.380	2.270	2.290	145,144	-0.04(-1.72%)
Jan 11, 2011	2.390	2.390	2.310	2.330	174,533	-0.03(-1.27%)
Jan 10, 2011	2.300	2.430	2.300	2.360	183,194	+0.05(+2.16%)
Jan 07, 2011	2.340	2.380	2.270	2.310	151,944	+0.01(+0.43%)
Jan 06, 2011	2.360	2.410	2.300	2.300	111,522	-0.08(-3.36%)
Jan 05, 2011	2.370	2.450	2.350	2.380	285,153	-0.05(-2.06%)
Jan 04, 2011	2.400	2.470	2.370	2.430	203,761	+0.07(+2.97%)
Dec 31, 2010	2.300	2.570	2.280	2.360	352,876	+0.04(+1.72%)
Dec 30, 2010	2.320	2.340	2.260	2.320	141,283	-0.01(-0.43%)
Dec 29, 2010	2.350	2.420	2.280	2.330	206,316	-0.09(-3.72%)
Dec 24, 2010	2.500	2.510	2.370	2.420	172,139	-0.05(-2.02%)
Dec 23, 2010	2.200	2.480	2.200	2.470	573,656	+0.27(+12.27%)
Dec 22, 2010	2.230	2.270	2.170	2.200	210,546	-0.03(-1.35%)
Dec 21, 2010	2.250	2.290	2.200	2.230	168,144	-0.04(-1.76%)
Dec 20, 2010	2.320	2.360	2.230	2.270	158,188	-0.06(-2.58%)
Dec 17, 2010	2.150	2.400	2.120	2.330	305,611	+0.17(+7.87%)
Dec 16, 2010	2.380	2.380	2.140	2.160	558,188	-0.27(-11.11%)
Dec 15, 2010	2.530	2.530	2.370	2.430	217,451	-0.11(-4.33%)
Dec 14, 2010	2.550	2.580	2.520	2.540	186,057	+0.03(+1.20%)
Dec 13, 2010	2.590	2.590	2.500	2.510	152,518	+0.00(+0.00%)
Dec 10, 2010	2.620	2.650	2.510	2.510	207,622	-0.13(-4.92%)
Dec 09, 2010	2.710	2.710	2.610	2.640	98,560	+0.00(+0.00%)
Dec 08, 2010	2.730	2.800	2.630	2.640	251,476	-0.09(-3.30%)
Dec 07, 2010	2.910	2.920	2.720	2.730	226,906	-0.13(-4.55%)
Dec 06, 2010	2.850	2.970	2.800	2.860	248,602	+0.01(+0.35%)
Dec 03, 2010	2.990	2.990	2.720	2.850	773,409	-0.17(-5.63%)
Dec 02, 2010	3.200	3.200	2.900	3.020	1,100,455	-0.20(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.