Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.250
1.420
1.100
1.330
120,860
+0.08(+6.40%)
Feb 27, 2020
1.240
1.260
1.190
1.250
41,466
+0.03(+2.46%)
Feb 26, 2020
1.290
1.290
1.190
1.220
82,752
-0.09(-6.87%)
Feb 25, 2020
1.330
1.350
1.260
1.310
53,368
+0.00(+0.00%)
Feb 24, 2020
1.320
1.320
1.180
1.310
88,124
-0.02(-1.50%)
Feb 21, 2020
1.280
1.380
1.270
1.330
24,463
+0.05(+3.91%)
Feb 20, 2020
1.350
1.380
1.200
1.280
101,456
-0.04(-3.03%)
Feb 19, 2020
1.440
1.470
1.320
1.320
104,823
-0.08(-5.71%)
Feb 18, 2020
1.400
1.450
1.390
1.400
87,351
+0.02(+1.45%)
Feb 14, 2020
1.380
1.380
1.380
0
+0.08(+6.15%)
Feb 13, 2020
1.290
1.340
1.290
1.300
77,965
+0.01(+0.78%)
Feb 12, 2020
1.260
1.320
1.250
1.290
46,221
-0.03(-2.27%)
Feb 11, 2020
1.300
1.320
1.260
1.320
33,445
+0.03(+2.33%)
Feb 10, 2020
1.330
1.330
1.230
1.290
67,848
-0.05(-3.73%)
Feb 07, 2020
1.360
1.360
1.300
1.340
61,888
-0.02(-1.47%)
Feb 06, 2020
1.360
1.410
1.350
1.360
64,078
-0.01(-0.73%)
Feb 05, 2020
1.350
1.420
1.300
1.370
84,162
+0.02(+1.48%)
Feb 04, 2020
1.390
1.420
1.320
1.350
111,371
+0.02(+1.50%)
Feb 03, 2020
1.440
1.530
1.320
1.330
368,848
+0.14(+11.76%)
Jan 31, 2020
1.200
1.220
1.180
1.190
27,107
-0.01(-0.83%)
Jan 30, 2020
1.190
1.230
1.180
1.200
23,031
-0.02(-1.64%)
Jan 29, 2020
1.180
1.250
1.180
1.220
39,040
+0.00(+0.00%)
Jan 28, 2020
1.200
1.220
1.170
1.220
33,822
+0.01(+0.83%)
Jan 27, 2020
1.230
1.230
1.180
1.210
66,958
-0.02(-1.63%)
Jan 24, 2020
1.230
1.230
1.190
1.230
42,325
+0.05(+4.24%)
Jan 23, 2020
1.220
1.230
1.160
1.180
57,135
-0.05(-4.07%)
Jan 22, 2020
1.210
1.270
1.210
1.230
39,301
-0.01(-0.81%)
Jan 21, 2020
1.220
1.280
1.200
1.240
71,859
+0.00(+0.00%)
Jan 20, 2020
1.170
1.270
1.170
1.240
48,089
+0.03(+2.48%)
Jan 17, 2020
1.200
1.210
1.130
1.210
47,958
+0.02(+1.68%)
Jan 16, 2020
1.220
1.240
1.130
1.190
87,193
-0.05(-4.03%)
Jan 15, 2020
1.240
1.260
1.220
1.240
54,500
+0.00(+0.00%)
Jan 14, 2020
1.300
1.300
1.240
1.240
83,993
-0.02(-1.59%)
Jan 13, 2020
1.330
1.420
1.230
1.260
312,193
+0.14(+12.50%)
Jan 10, 2020
1.150
1.190
1.100
1.120
43,982
-0.05(-4.27%)
Jan 09, 2020
1.190
1.210
1.130
1.170
36,181
-0.01(-0.85%)
Jan 08, 2020
1.220
1.220
1.160
1.180
47,389
-0.03(-2.48%)
Jan 07, 2020
1.190
1.210
1.180
1.210
46,973
-0.02(-1.63%)
Jan 06, 2020
1.240
1.250
1.210
1.230
50,189
-0.02(-1.60%)
Jan 03, 2020
1.200
1.260
1.190
1.250
36,710
+0.05(+4.17%)
Jan 02, 2020
1.250
1.250
1.190
1.200
43,017
-0.03(-2.44%)
Dec 31, 2019
1.230
1.230
1.230
0
-0.01(-0.81%)
Dec 30, 2019
1.220
1.310
1.200
1.240
127,269
+0.01(+0.81%)
Dec 27, 2019
1.300
1.300
1.200
1.230
83,171
-0.04(-3.15%)
Dec 24, 2019
1.270
1.270
1.270
0
+0.07(+5.83%)
Dec 23, 2019
1.170
1.220
1.110
1.200
81,678
+0.07(+6.19%)
Dec 20, 2019
1.180
1.240
1.120
1.130
75,665
-0.02(-1.74%)
Dec 19, 2019
1.040
1.280
1.020
1.150
147,227
+0.13(+12.75%)
Dec 18, 2019
1.040
1.050
1.000
1.020
117,563
-0.05(-4.67%)
Dec 17, 2019
1.110
1.110
1.050
1.070
163,004
-0.04(-3.60%)
Dec 16, 2019
1.140
1.140
1.100
1.110
48,681
-0.02(-1.77%)
Dec 13, 2019
1.150
1.150
1.100
1.130
71,840
-0.06(-5.04%)
Dec 12, 2019
1.170
1.190
1.100
1.190
192,615
+0.00(+0.00%)
Dec 11, 2019
1.250
1.260
1.140
1.190
165,488
-0.09(-7.03%)
Dec 10, 2019
1.260
1.300
1.260
1.280
54,101
-0.03(-2.29%)
Dec 09, 2019
1.440
1.440
1.300
1.310
91,205
-0.11(-7.75%)
Dec 06, 2019
1.350
1.520
1.320
1.420
176,532
+0.03(+2.16%)
Dec 05, 2019
1.410
1.490
1.390
1.390
84,204
-0.10(-6.71%)
Dec 04, 2019
1.460
1.500
1.420
1.490
97,578
-0.01(-0.67%)
Dec 03, 2019
1.490
1.560
1.390
1.500
93,002
+0.05(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.