Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1650
0.1650
0.1450
0.1450
221,500
-0.03(-17.14%)
Feb 25, 2021
0.1850
0.1850
0.1750
0.1750
4,001
-0.02(-7.89%)
Feb 24, 2021
0.1900
0.1900
0.1550
0.1900
128,500
+0.01(+2.70%)
Feb 23, 2021
0.1850
0.1950
0.1800
0.1850
665,756
+0.01(+2.78%)
Feb 22, 2021
0.1600
0.1850
0.1450
0.1800
330,766
+0.02(+12.50%)
Feb 19, 2021
0.1750
0.1800
0.1600
0.1600
383,792
+0.01(+6.67%)
Feb 18, 2021
0.1200
0.2000
0.1200
0.1500
1,217,430
+0.02(+20.00%)
Feb 17, 2021
0.1200
0.1250
0.1200
0.1250
184,500
+0.01(+4.17%)
Feb 16, 2021
0.1200
0.1200
0.1200
0.1200
74,500
-0.01(-4.00%)
Feb 12, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Feb 11, 2021
0.1100
0.1150
0.1100
0.1150
423,400
+0.01(+9.52%)
Feb 10, 2021
0.1150
0.1150
0.1050
0.1050
145,000
-0.01(-8.70%)
Feb 09, 2021
0.1200
0.1200
0.1150
0.1150
38,500
-0.00(-4.17%)
Feb 08, 2021
0.1300
0.1300
0.1100
0.1200
476,500
+0.00(+0.00%)
Feb 05, 2021
0.1200
0.1300
0.1150
0.1200
327,400
+0.00(+4.35%)
Feb 04, 2021
0.1200
0.1300
0.1050
0.1150
865,608
-0.01(-8.00%)
Feb 03, 2021
0.0900
0.1500
0.0800
0.1250
10,522,450
+0.03(+31.58%)
Feb 02, 2021
0.0900
0.0950
0.0900
0.0950
5,791
+0.01(+5.56%)
Feb 01, 2021
0.0900
0.0900
0.0900
0.0900
1,100
+0.00(+5.88%)
Jan 29, 2021
0.0900
0.0900
0.0850
0.0850
91,499
+0.00(+0.00%)
Jan 28, 2021
0.0850
0.0900
0.0850
0.0850
90,000
+0.01(+6.25%)
Jan 27, 2021
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Jan 26, 2021
0.0800
0.0800
0.0800
0.0800
128,000
+0.01(+6.67%)
Jan 25, 2021
0.0750
0.0750
0.0750
0.0750
37,000
-0.01(-6.25%)
Jan 22, 2021
0.0850
0.0850
0.0800
0.0800
221,000
-0.01(-11.11%)
Jan 21, 2021
0.0800
0.0900
0.0800
0.0900
184,000
+0.01(+20.00%)
Jan 20, 2021
0.0750
0.0750
0.0750
0.0750
42,000
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0750
0.0750
0.0750
1,070
+0.00(+0.00%)
Jan 15, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 12, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 11, 2021
0.0800
0.0800
0.0750
0.0750
267,180
-0.01(-11.76%)
Jan 08, 2021
0.0700
0.0850
0.0700
0.0850
304,000
+0.01(+13.33%)
Jan 06, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 05, 2021
0.0700
0.0700
0.0700
0.0700
33,000
+0.00(+0.00%)
Dec 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2020
0.0600
0.0700
0.0600
0.0700
209,000
+0.01(+16.67%)
Dec 29, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Dec 24, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 23, 2020
0.0600
0.0650
0.0600
0.0650
171,000
+0.00(+0.00%)
Dec 22, 2020
0.0650
0.0650
0.0650
666
+0.00(+0.00%)
Dec 21, 2020
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Dec 17, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Dec 16, 2020
0.0550
0.0550
0.0550
40
+0.00(+0.00%)
Dec 15, 2020
0.0550
0.0550
0.0550
0.0550
70,000
+0.00(+0.00%)
Dec 14, 2020
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Dec 11, 2020
0.0600
0.0600
0.0550
0.0550
218,000
-0.00(-8.33%)
Dec 10, 2020
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Dec 09, 2020
0.0600
0.0600
0.0600
0.0600
1,400
+0.00(+0.00%)
Dec 07, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 04, 2020
0.0650
0.0650
0.0650
0.0650
41,999
+0.00(+0.00%)
Dec 02, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.