Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5300
0.5800
0.5100
0.5500
261,355
+0.02(+3.77%)
Feb 28, 2024
0.5600
0.5600
0.5200
0.5300
91,400
-0.02(-3.64%)
Feb 27, 2024
0.5400
0.5600
0.5300
0.5500
110,680
+0.01(+1.85%)
Feb 26, 2024
0.5800
0.5800
0.5300
0.5400
110,998
-0.04(-6.90%)
Feb 23, 2024
0.5500
0.6000
0.5500
0.5800
945,137
+0.02(+3.57%)
Feb 22, 2024
0.5700
0.5700
0.5400
0.5600
212,816
+0.02(+3.70%)
Feb 21, 2024
0.5700
0.6000
0.5400
0.5400
226,779
-0.03(-5.26%)
Feb 20, 2024
0.5700
0.6000
0.5600
0.5700
512,993
+0.00(+0.00%)
Feb 16, 2024
0.5700
0
-0.01(-1.72%)
Feb 15, 2024
0.5800
0.5900
0.5800
0.5800
58,500
+0.00(+0.00%)
Feb 14, 2024
0.5700
0.5900
0.5500
0.5800
587,970
+0.04(+7.41%)
Feb 13, 2024
0.5600
0.5600
0.5000
0.5400
351,650
-0.02(-3.57%)
Feb 12, 2024
0.5700
0.5900
0.5600
0.5600
338,859
+0.00(+0.00%)
Feb 09, 2024
0.5600
0.5700
0.5600
0.5600
39,428
+0.00(+0.00%)
Feb 08, 2024
0.5500
0.5800
0.5500
0.5600
377,063
+0.00(+0.00%)
Feb 07, 2024
0.5400
0.5800
0.5400
0.5600
311,386
+0.02(+3.70%)
Feb 06, 2024
0.5400
0.5500
0.5300
0.5400
115,261
-0.01(-1.82%)
Feb 05, 2024
0.5500
0.5500
0.5000
0.5500
322,275
+0.00(+0.00%)
Feb 02, 2024
0.5300
0.5600
0.5200
0.5500
290,884
+0.04(+7.84%)
Feb 01, 2024
0.4900
0.5200
0.4850
0.5100
219,100
+0.02(+4.08%)
Jan 31, 2024
0.5000
0.5200
0.4900
0.4900
49,250
-0.03(-5.77%)
Jan 30, 2024
0.5000
0.5400
0.4900
0.5200
480,210
+0.03(+5.05%)
Jan 29, 2024
0.4900
0.5000
0.4700
0.4950
639,527
+0.01(+2.06%)
Jan 26, 2024
0.4450
0.4900
0.4450
0.4850
416,481
+0.05(+11.49%)
Jan 25, 2024
0.4300
0.4500
0.4300
0.4350
76,500
+0.02(+3.57%)
Jan 24, 2024
0.4300
0.4350
0.4200
0.4200
65,435
+0.00(+0.00%)
Jan 23, 2024
0.4300
0.4350
0.4150
0.4200
184,500
+0.00(+0.00%)
Jan 22, 2024
0.4250
0.4250
0.4100
0.4200
79,300
-0.02(-3.45%)
Jan 19, 2024
0.4300
0.4400
0.4200
0.4350
136,950
-0.01(-1.14%)
Jan 18, 2024
0.4200
0.4400
0.4200
0.4400
65,000
+0.03(+8.64%)
Jan 17, 2024
0.4100
0.4150
0.4000
0.4050
219,530
-0.01(-2.41%)
Jan 16, 2024
0.4200
0.4250
0.4150
0.4150
17,506
-0.02(-3.49%)
Jan 15, 2024
0.4250
0.4300
0.4200
0.4300
54,974
+0.00(+0.00%)
Jan 12, 2024
0.4050
0.4300
0.4000
0.4300
193,626
+0.04(+11.69%)
Jan 11, 2024
0.4100
0.4500
0.3750
0.3850
310,252
-0.02(-4.94%)
Jan 10, 2024
0.4100
0.4150
0.4050
0.4050
63,379
-0.01(-3.57%)
Jan 09, 2024
0.4250
0.4300
0.4150
0.4200
64,650
+0.00(+0.00%)
Jan 08, 2024
0.4200
0.4450
0.4000
0.4200
543,442
-0.02(-3.45%)
Jan 05, 2024
0.4500
0.4500
0.4350
0.4350
59,817
-0.03(-6.45%)
Jan 04, 2024
0.4500
0.4650
0.4400
0.4650
226,500
+0.01(+1.09%)
Jan 03, 2024
0.4800
0.4800
0.4500
0.4600
103,537
-0.03(-7.07%)
Jan 02, 2024
0.5000
0.5100
0.4950
0.4950
82,000
+0.02(+3.13%)
Dec 29, 2023
0.4800
0
-0.01(-2.04%)
Dec 28, 2023
0.4950
0.5000
0.4750
0.4900
218,810
+0.00(+0.00%)
Dec 27, 2023
0.4550
0.4950
0.4550
0.4900
174,797
+0.02(+5.38%)
Dec 22, 2023
0.4650
0
+0.02(+4.49%)
Dec 21, 2023
0.4400
0.4450
0.4400
0.4450
14,637
+0.00(+0.00%)
Dec 20, 2023
0.4500
0.4700
0.4400
0.4450
1,081,720
-0.01(-1.11%)
Dec 19, 2023
0.4300
0.4500
0.4300
0.4500
95,476
+0.02(+4.65%)
Dec 18, 2023
0.4450
0.4450
0.4250
0.4300
23,300
-0.02(-4.44%)
Dec 15, 2023
0.4250
0.4500
0.4250
0.4500
108,025
+0.01(+2.27%)
Dec 14, 2023
0.4200
0.4650
0.4200
0.4400
298,480
+0.03(+6.02%)
Dec 13, 2023
0.4050
0.4150
0.3900
0.4150
137,524
+0.01(+3.75%)
Dec 12, 2023
0.4350
0.4350
0.3950
0.4000
81,452
-0.01(-1.23%)
Dec 11, 2023
0.4300
0.4300
0.3950
0.4050
240,681
-0.02(-5.81%)
Dec 08, 2023
0.4350
0.4500
0.4200
0.4300
106,012
-0.02(-4.44%)
Dec 07, 2023
0.4600
0.4600
0.4450
0.4500
67,000
+0.00(+0.00%)
Dec 06, 2023
0.4450
0.4600
0.4400
0.4500
56,500
+0.00(+0.00%)
Dec 05, 2023
0.4600
0.4600
0.4400
0.4500
75,796
-0.01(-2.17%)
Dec 04, 2023
0.4450
0.4600
0.4450
0.4600
121,929
+0.02(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.