Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.42	40.42	40.42	40.42	242	+0.20(+0.50%)
Feb 23, 2024				40.22	0	+0.22(+0.55%)
Feb 22, 2024	40.00	40.00	40.00	40.00	614	+0.55(+1.39%)
Feb 21, 2024	39.45	39.45	39.45	39.45	100	+0.11(+0.28%)
Feb 20, 2024	39.39	39.39	39.34	39.34	939	+0.98(+2.55%)
Feb 08, 2024				38.36	0	+0.12(+0.31%)
Feb 07, 2024	38.24	38.24	38.24	38.24	100	+0.19(+0.50%)
Feb 05, 2024				38.05	1	-0.15(-0.39%)
Feb 02, 2024	38.42	38.42	38.20	38.20	3,097	+0.63(+1.68%)
Jan 23, 2024				37.57	0	-0.32(-0.84%)
Jan 22, 2024	37.83	37.89	37.83	37.89	1,300	+0.65(+1.75%)
Jan 18, 2024				37.24	0	+0.44(+1.20%)
Jan 17, 2024	36.80	36.80	36.80	36.80	200	-0.40(-1.08%)
Jan 16, 2024	37.20	37.20	37.20	37.20	265	+0.50(+1.36%)
Jan 11, 2024				36.70	0	+0.60(+1.66%)
Jan 05, 2024				36.10	0	-0.22(-0.61%)
Jan 04, 2024	36.32	36.32	36.32	36.32	200	+0.33(+0.92%)
Jan 03, 2024	35.99	35.99	35.99	35.99	100	-0.26(-0.72%)
Dec 29, 2023				36.25	0	+0.08(+0.22%)
Dec 27, 2023				36.17	0	+0.02(+0.06%)
Dec 22, 2023				36.15	0	+0.10(+0.28%)
Dec 21, 2023	36.05	36.05	36.05	36.05	100	+0.20(+0.56%)
Dec 20, 2023	36.22	36.23	35.85	35.85	1,000	+0.15(+0.42%)
Dec 15, 2023				35.70	0	-0.02(-0.06%)
Dec 14, 2023	35.78	35.78	35.71	35.72	3,800	+0.02(+0.06%)
Dec 13, 2023	35.58	35.70	35.55	35.70	1,400	-0.10(-0.28%)
Dec 11, 2023				35.80	0	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.