Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				42.80	0	+0.01(+0.02%)
May 15, 2024	42.83	42.83	42.79	42.79	450	-0.21(-0.49%)
May 14, 2024	42.94	43.00	42.94	43.00	400	+0.13(+0.30%)
May 10, 2024				42.87	2	+0.47(+1.11%)
May 08, 2024				42.40	0	+0.09(+0.21%)
May 06, 2024				42.31	0	+0.37(+0.88%)
May 03, 2024	41.94	41.94	41.94	41.94	275	+0.14(+0.33%)
May 02, 2024	41.80	41.80	41.80	41.80	100	-0.25(-0.59%)
Apr 30, 2024				42.05	0	+0.01(+0.02%)
Apr 29, 2024	42.03	42.04	42.01	42.04	600	+0.83(+2.01%)
Apr 22, 2024				41.21	20	+0.23(+0.56%)
Apr 19, 2024	41.09	41.12	40.90	40.98	2,801	-0.14(-0.34%)
Apr 18, 2024	41.12	41.12	41.12	41.12	200	+0.07(+0.17%)
Apr 17, 2024	41.05	41.05	41.05	41.05	100	-0.06(-0.15%)
Apr 16, 2024	41.26	41.26	41.11	41.11	201	-0.59(-1.41%)
Apr 10, 2024				41.70	0	-0.01(-0.02%)
Apr 04, 2024				41.71	0	+0.12(+0.29%)
Apr 02, 2024				41.59	85	-0.50(-1.19%)
Apr 01, 2024	42.09	42.09	42.09	42.09	1,500	-0.29(-0.68%)
Mar 28, 2024				42.38	0	+0.06(+0.14%)
Mar 27, 2024	42.30	42.32	42.30	42.32	1,700	+0.18(+0.43%)
Mar 26, 2024	41.94	42.14	41.94	42.14	580	+0.28(+0.67%)
Mar 25, 2024	41.86	41.86	41.86	41.86	500	-0.08(-0.19%)
Mar 22, 2024	41.93	41.94	41.93	41.94	200	-0.07(-0.17%)
Mar 21, 2024	41.87	42.01	41.87	42.01	2,300	+0.96(+2.34%)
Mar 18, 2024				41.05	2	+0.05(+0.12%)
Mar 15, 2024	41.00	41.00	41.00	41.00	100	+0.20(+0.49%)
Mar 14, 2024	40.79	40.80	40.79	40.80	350	+0.17(+0.42%)
Mar 12, 2024				40.63	0	-0.05(-0.12%)
Mar 04, 2024				40.68	0	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.