Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.540	3.580	3.500	3.580	49,355	+0.13(+3.77%)
Feb 27, 2017	3.680	3.680	3.400	3.450	99,088	-0.15(-4.17%)
Feb 24, 2017	3.400	3.700	3.300	3.600	132,196	+0.15(+4.35%)
Feb 23, 2017	3.680	3.690	3.280	3.450	140,325	-0.15(-4.17%)
Feb 22, 2017	4.050	4.050	3.400	3.600	398,265	-0.35(-8.86%)
Feb 21, 2017	3.150	4.100	3.150	3.950	559,490	+0.76(+23.82%)
Feb 17, 2017		3.190	3.190	3.190	0	+0.47(+17.28%)
Feb 16, 2017	2.480	2.790	2.480	2.720	81,426	+0.15(+5.84%)
Feb 15, 2017	2.600	2.600	2.550	2.570	50,270	-0.04(-1.53%)
Feb 14, 2017	2.330	2.640	2.330	2.610	77,437	+0.30(+12.99%)
Feb 13, 2017	2.320	2.410	2.280	2.310	36,659	+0.00(+0.00%)
Feb 10, 2017	2.300	2.310	2.260	2.310	26,000	+0.01(+0.43%)
Feb 09, 2017	2.320	2.320	2.250	2.300	19,800	+0.00(+0.00%)
Feb 08, 2017	2.340	2.340	2.300	2.300	2,900	-0.02(-0.86%)
Feb 07, 2017	2.330	2.340	2.250	2.320	35,184	-0.01(-0.43%)
Feb 06, 2017	2.450	2.450	2.330	2.330	17,815	-0.02(-0.85%)
Feb 03, 2017	2.400	2.400	2.350	2.350	7,541	-0.03(-1.26%)
Feb 02, 2017	2.430	2.430	2.380	2.380	82,255	-0.04(-1.65%)
Feb 01, 2017	2.440	2.440	2.420	2.420	26,491	+0.00(+0.00%)
Jan 31, 2017	2.400	2.450	2.400	2.420	23,150	+0.02(+0.83%)
Jan 30, 2017	2.470	2.470	2.380	2.400	20,570	+0.00(+0.00%)
Jan 27, 2017	2.370	2.400	2.370	2.400	3,220	+0.01(+0.42%)
Jan 26, 2017	2.350	2.390	2.350	2.390	4,800	+0.03(+1.27%)
Jan 25, 2017	2.380	2.380	2.360	2.360	12,850	-0.05(-2.07%)
Jan 24, 2017	2.420	2.450	2.370	2.410	15,113	+0.02(+0.84%)
Jan 23, 2017	2.380	2.420	2.350	2.390	26,322	+0.07(+3.02%)
Jan 20, 2017	2.450	2.450	2.320	2.320	26,698	-0.13(-5.31%)
Jan 19, 2017	2.440	2.460	2.410	2.450	22,150	+0.03(+1.24%)
Jan 18, 2017	2.400	2.440	2.400	2.420	43,250	+0.02(+0.83%)
Jan 17, 2017	2.440	2.450	2.370	2.400	116,720	-0.03(-1.23%)
Jan 16, 2017	2.360	2.440	2.360	2.430	18,821	+0.11(+4.74%)
Jan 13, 2017	2.300	2.320	2.300	2.320	31,300	+0.07(+3.11%)
Jan 12, 2017	2.350	2.350	2.200	2.250	37,400	-0.15(-6.25%)
Jan 11, 2017	2.400	2.400	2.250	2.400	28,106	+0.00(+0.00%)
Jan 10, 2017	2.380	2.500	2.340	2.400	43,687	+0.10(+4.35%)
Jan 09, 2017	2.190	2.330	2.150	2.300	34,952	+0.11(+5.02%)
Jan 06, 2017	2.040	2.190	2.040	2.190	64,861	+0.21(+10.61%)
Jan 05, 2017	2.010	2.010	1.980	1.980	10,140	-0.02(-1.00%)
Jan 04, 2017	1.970	2.010	1.970	2.000	16,450	+0.06(+3.09%)
Jan 03, 2017	1.900	1.960	1.900	1.940	23,948	+0.02(+1.04%)
Dec 30, 2016		1.920	1.920	1.920	0	+0.04(+2.13%)
Dec 29, 2016	1.950	1.950	1.880	1.880	16,250	-0.07(-3.59%)
Dec 28, 2016	1.990	2.040	1.930	1.950	27,864	-0.03(-1.52%)
Dec 23, 2016		1.980	1.980	1.980	0	+0.02(+1.02%)
Dec 22, 2016	1.940	1.970	1.900	1.960	15,200	-0.01(-0.51%)
Dec 21, 2016	1.980	1.990	1.930	1.970	30,881	+0.01(+0.51%)
Dec 20, 2016	1.970	1.970	1.950	1.960	3,585	-0.04(-2.00%)
Dec 19, 2016	1.950	2.000	1.950	2.000	69,900	+0.00(+0.00%)
Dec 16, 2016	2.000	2.010	1.980	2.000	15,000	-0.01(-0.50%)
Dec 15, 2016	2.020	2.020	1.980	2.010	21,950	+0.03(+1.52%)
Dec 14, 2016	1.960	1.980	1.950	1.980	34,645	+0.00(+0.00%)
Dec 13, 2016	2.000	2.000	1.950	1.980	18,129	-0.04(-1.98%)
Dec 12, 2016	2.050	2.050	2.000	2.020	45,535	-0.03(-1.46%)
Dec 09, 2016	1.980	2.050	1.960	2.050	38,076	+0.07(+3.54%)
Dec 08, 2016	1.870	1.980	1.710	1.980	49,311	+0.06(+3.13%)
Dec 07, 2016	2.000	2.020	1.900	1.920	20,743	-0.11(-5.42%)
Dec 06, 2016	2.070	2.070	2.030	2.030	10,000	-0.05(-2.40%)
Dec 05, 2016	2.020	2.080	2.000	2.080	28,650	+0.06(+2.97%)
Dec 02, 2016	2.000	2.020	1.980	2.020	4,910	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.