Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 27, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Feb 25, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 19, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2020		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 07, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 05, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 04, 2020	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Feb 03, 2020	0.0900	0.0900	0.0900	0.0900	6,299	+0.00(+0.00%)
Jan 28, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 27, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 24, 2020	0.0800	0.0800	0.0700	0.0800	118,000	-0.01(-11.11%)
Jan 23, 2020	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Jan 21, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 20, 2020	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+0.00%)
Jan 16, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 15, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.02(+28.57%)
Jan 09, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jan 08, 2020	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Jan 07, 2020	0.0900	0.0900	0.0800	0.0900	76,500	+0.02(+28.57%)
Dec 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0700	0.0700	556,500	-0.02(-22.22%)
Dec 16, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 11, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Dec 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.