Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Feb 23, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 22, 2021	0.2000	0.2700	0.2000	0.2700	2,353	-0.01(-3.57%)
Feb 19, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 18, 2021		0.2800	0.2800	0.2800	2	+0.00(+0.00%)
Feb 17, 2021	0.2350	0.2800	0.2350	0.2800	12,502	+0.03(+9.80%)
Feb 16, 2021	0.2600	0.2600	0.2550	0.2550	8,250	-0.07(-20.31%)
Feb 12, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 11, 2021	0.3300	0.3300	0.2500	0.3200	37,035	+0.07(+28.00%)
Feb 09, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 08, 2021	0.2000	0.2400	0.1850	0.2400	8,550	+0.00(+0.00%)
Feb 05, 2021		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Feb 04, 2021	0.2200	0.2400	0.2100	0.2400	9,500	-0.04(-12.73%)
Feb 03, 2021	0.2800	0.2800	0.2700	0.2750	5,000	+0.01(+1.85%)
Feb 02, 2021	0.2200	0.2700	0.2200	0.2700	24,800	+0.07(+31.71%)
Feb 01, 2021	0.1550	0.2050	0.1550	0.2050	30,100	+0.06(+46.43%)
Jan 27, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 22, 2021	0.1500	0.1500	0.1450	0.1450	15,500	-0.03(-14.71%)
Jan 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 23, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 22, 2020	0.1550	0.1550	0.1500	0.1500	2,529	-0.02(-14.29%)
Dec 21, 2020	0.1750	0.1750	0.1750	0.1750	6,550	+0.00(+0.00%)
Dec 18, 2020	0.1750	0.1750	0.1750	0.1750	2,000	-0.03(-12.50%)
Dec 17, 2020	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Dec 11, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 10, 2020	0.1750	0.2200	0.1750	0.2200	2,500	+0.05(+33.33%)
Dec 09, 2020	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Dec 03, 2020		0.1650	0.1650	0.1650	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.