Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				34.11	0	+0.73(+2.19%)
Feb 21, 2024				33.38	0	-0.08(-0.24%)
Feb 16, 2024				33.46	75	+0.46(+1.39%)
Feb 15, 2024	33.00	33.00	33.00	33.00	245	+0.85(+2.64%)
Feb 13, 2024				32.15	0	-0.47(-1.44%)
Feb 09, 2024				32.62	0	+0.20(+0.62%)
Feb 08, 2024	32.42	32.42	32.42	32.42	200	+0.13(+0.40%)
Feb 06, 2024				32.29	0	+0.08(+0.25%)
Jan 24, 2024				32.21	0	+0.19(+0.59%)
Jan 23, 2024	32.05	32.05	32.02	32.02	490	+0.26(+0.82%)
Jan 22, 2024	31.78	31.78	31.76	31.76	331	+0.29(+0.92%)
Jan 18, 2024				31.47	0	-0.28(-0.88%)
Jan 10, 2024				31.75	0	+0.07(+0.22%)
Jan 02, 2024				31.68	0	-0.05(-0.16%)
Dec 27, 2023				31.73	0	+0.23(+0.73%)
Dec 22, 2023				31.50	0	+0.23(+0.74%)
Dec 21, 2023	31.15	31.27	31.15	31.27	360	-0.13(-0.41%)
Dec 13, 2023				31.40	10	+0.08(+0.26%)
Dec 11, 2023				31.32	59	+0.02(+0.06%)
Dec 07, 2023				31.30	0	-0.11(-0.35%)
Dec 06, 2023	31.41	31.41	31.41	31.41	200	-0.11(-0.35%)
Dec 05, 2023	31.52	31.52	31.52	31.52	527	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.