CI MSCI Can Quality Index Class ETF (TSX: FQC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2024 | 34.96 | 0 | +0.21(+0.60%) | |||
| Apr 02, 2024 | 34.75 | 0 | -0.17(-0.49%) | |||
| Apr 01, 2024 | 34.93 | 34.93 | 34.90 | 34.92 | 15,400 | -0.01(-0.03%) |
| Mar 28, 2024 | 34.93 | 0 | +0.18(+0.52%) | |||
| Mar 27, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.15(+0.43%) |
| Mar 26, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.00(+0.00%) |
| Mar 22, 2024 | 34.60 | 0 | -0.05(-0.14%) | |||
| Mar 18, 2024 | 34.65 | 0 | -0.08(-0.23%) | |||
| Mar 14, 2024 | 34.73 | 0 | +0.07(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.