Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.700
2.730
2.620
2.700
2,728
+0.00(+0.00%)
Feb 27, 2018
2.780
2.780
2.560
2.700
42,196
-0.06(-2.17%)
Feb 26, 2018
2.780
2.820
2.750
2.760
18,230
-0.06(-2.13%)
Feb 23, 2018
2.800
2.860
2.800
2.820
9,000
-0.02(-0.70%)
Feb 22, 2018
2.890
2.890
2.840
2.840
7,240
-0.05(-1.73%)
Feb 21, 2018
2.910
2.950
2.850
2.890
41,582
+0.06(+2.12%)
Feb 20, 2018
2.830
2.880
2.760
2.830
16,156
+0.12(+4.43%)
Feb 16, 2018
2.710
2.710
2.710
0
-0.10(-3.56%)
Feb 15, 2018
2.760
2.860
2.720
2.810
6,300
+0.09(+3.31%)
Feb 14, 2018
2.750
2.770
2.630
2.720
33,668
-0.03(-1.09%)
Feb 13, 2018
2.750
2.750
2.700
2.750
33,601
+0.03(+1.10%)
Feb 12, 2018
2.750
2.750
2.720
2.720
19,049
-0.03(-1.09%)
Feb 09, 2018
2.840
2.840
2.750
2.750
43,628
-0.09(-3.17%)
Feb 08, 2018
2.960
2.960
2.840
2.840
40,280
-0.16(-5.33%)
Feb 07, 2018
2.930
3.000
2.930
3.000
20,630
+0.10(+3.45%)
Feb 06, 2018
2.920
2.860
2.900
66,926
-0.07(-2.36%)
Feb 05, 2018
2.970
2.970
2.950
2.970
62,939
+0.00(+0.00%)
Feb 02, 2018
3.080
3.080
2.950
2.970
26,909
-0.08(-2.62%)
Feb 01, 2018
3.050
3.080
3.030
3.050
14,260
+0.02(+0.66%)
Jan 31, 2018
2.990
3.070
2.930
3.030
32,193
+0.05(+1.68%)
Jan 30, 2018
3.060
3.060
2.970
2.980
31,198
-0.03(-1.00%)
Jan 29, 2018
2.980
3.010
2.870
3.010
52,097
+0.03(+1.01%)
Jan 26, 2018
2.950
2.990
2.900
2.980
17,590
+0.01(+0.34%)
Jan 25, 2018
2.960
3.000
2.900
2.970
21,350
-0.01(-0.34%)
Jan 24, 2018
2.840
3.080
2.840
2.980
129,976
+0.14(+4.93%)
Jan 23, 2018
2.910
2.950
2.700
2.840
65,113
-0.07(-2.41%)
Jan 22, 2018
3.040
3.040
2.900
2.910
28,226
-0.08(-2.68%)
Jan 19, 2018
3.120
3.150
2.980
2.990
39,084
-0.10(-3.24%)
Jan 18, 2018
3.100
3.100
2.900
3.090
51,020
+0.08(+2.66%)
Jan 17, 2018
2.950
3.010
2.940
3.010
37,679
+0.10(+3.44%)
Jan 16, 2018
2.930
2.950
2.910
2.910
15,220
-0.04(-1.36%)
Jan 15, 2018
2.950
2.960
2.900
2.950
42,516
+0.05(+1.72%)
Jan 12, 2018
2.890
2.920
2.850
2.900
61,621
+0.17(+6.23%)
Jan 11, 2018
2.810
2.820
2.620
2.730
129,147
+0.13(+5.00%)
Jan 10, 2018
2.600
2.660
2.500
2.600
43,089
+0.05(+1.96%)
Jan 09, 2018
2.750
2.750
2.550
2.550
76,704
-0.16(-5.90%)
Jan 08, 2018
2.840
2.850
2.510
2.710
127,880
-0.07(-2.52%)
Jan 05, 2018
2.960
2.960
2.750
2.780
63,090
-0.11(-3.81%)
Jan 04, 2018
2.850
3.000
2.610
2.890
111,436
+0.09(+3.21%)
Jan 03, 2018
2.850
2.850
2.500
2.800
192,533
+0.06(+2.19%)
Jan 02, 2018
2.700
2.790
2.600
2.740
129,142
+0.27(+10.93%)
Dec 29, 2017
2.470
2.470
2.470
0
+0.34(+15.96%)
Dec 28, 2017
2.160
2.160
2.120
2.130
14,120
-0.07(-3.18%)
Dec 27, 2017
2.160
2.160
2.150
2.200
15,090
+0.01(+0.46%)
Dec 22, 2017
2.180
2.200
2.100
2.190
9,500
-0.05(-2.23%)
Dec 21, 2017
2.210
2.250
2.070
2.240
70,790
-0.01(-0.44%)
Dec 20, 2017
2.220
2.280
2.220
2.250
18,355
-0.05(-2.17%)
Dec 19, 2017
2.280
2.300
2.250
2.300
30,360
+0.10(+4.55%)
Dec 18, 2017
2.350
2.350
2.190
2.200
62,303
-0.15(-6.38%)
Dec 15, 2017
2.230
2.350
2.230
2.350
59,385
+0.10(+4.44%)
Dec 14, 2017
2.230
2.250
2.130
2.250
76,915
+0.04(+1.81%)
Dec 13, 2017
2.290
2.290
2.200
2.210
41,460
-0.03(-1.34%)
Dec 12, 2017
2.250
2.300
2.200
2.240
150,574
+0.13(+6.16%)
Dec 11, 2017
1.990
2.390
1.990
2.110
232,013
+0.09(+4.46%)
Dec 08, 2017
1.950
2.020
1.950
2.020
20,300
+0.08(+4.12%)
Dec 07, 2017
1.920
1.960
1.900
1.940
26,100
-0.04(-2.02%)
Dec 06, 2017
1.910
1.980
1.910
1.980
12,695
+0.01(+0.51%)
Dec 05, 2017
2.050
2.050
1.950
1.970
12,214
-0.03(-1.75%)
Dec 04, 2017
1.990
2.050
1.980
2.005
19,350
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.