Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.250
3.330
3.250
3.330
10,781
+0.05(+1.52%)
Feb 25, 2022
3.130
3.300
3.230
3.280
24,329
+0.04(+1.23%)
Feb 24, 2022
3.120
3.250
3.120
3.240
33,657
-0.01(-0.31%)
Feb 23, 2022
3.200
3.260
3.140
3.250
43,426
+0.05(+1.56%)
Feb 22, 2022
3.240
3.240
3.170
3.200
14,830
-0.05(-1.54%)
Feb 18, 2022
3.250
0
+0.00(+0.00%)
Feb 17, 2022
3.230
3.270
3.210
3.250
15,883
-0.01(-0.31%)
Feb 16, 2022
3.320
3.320
3.210
3.260
9,007
-0.01(-0.31%)
Feb 15, 2022
3.200
3.270
3.190
3.270
31,846
+0.06(+1.87%)
Feb 14, 2022
3.230
3.240
3.180
3.210
7,051
-0.04(-1.23%)
Feb 11, 2022
3.330
3.330
3.250
3.250
12,077
-0.08(-2.40%)
Feb 10, 2022
3.340
3.380
3.260
3.330
38,053
-0.05(-1.48%)
Feb 09, 2022
3.350
3.390
3.330
3.380
23,570
+0.04(+1.20%)
Feb 08, 2022
3.260
3.350
3.260
3.340
29,247
+0.11(+3.41%)
Feb 07, 2022
3.200
3.250
3.200
3.230
4,256
+0.03(+0.94%)
Feb 04, 2022
3.320
3.320
3.160
3.200
53,291
-0.08(-2.44%)
Feb 03, 2022
3.170
3.320
3.280
67,842
+0.08(+2.50%)
Feb 02, 2022
3.130
3.240
3.100
3.200
18,573
+0.11(+3.56%)
Feb 01, 2022
3.220
3.220
3.050
3.090
51,620
-0.12(-3.74%)
Jan 31, 2022
3.170
3.150
3.210
23,677
+0.05(+1.58%)
Jan 28, 2022
3.260
3.260
3.120
3.160
19,488
-0.08(-2.47%)
Jan 27, 2022
3.240
3.260
3.220
3.240
7,689
+0.00(+0.00%)
Jan 26, 2022
3.260
3.290
3.240
3.240
13,760
+0.02(+0.62%)
Jan 25, 2022
3.170
3.240
3.080
3.220
11,721
+0.04(+1.26%)
Jan 24, 2022
3.200
3.250
3.060
3.180
49,426
-0.07(-2.15%)
Jan 21, 2022
3.310
3.340
3.220
3.250
51,833
-0.11(-3.27%)
Jan 20, 2022
3.600
3.600
3.320
3.360
58,299
-0.16(-4.55%)
Jan 19, 2022
3.580
3.580
3.480
3.520
21,539
+0.03(+0.86%)
Jan 18, 2022
3.760
3.760
3.350
3.490
53,612
-0.14(-3.86%)
Jan 17, 2022
3.280
3.630
3.280
3.630
138,477
+0.33(+10.00%)
Jan 14, 2022
3.250
3.320
3.240
3.300
66,924
+0.09(+2.80%)
Jan 13, 2022
3.220
3.250
3.200
3.210
16,060
-0.05(-1.53%)
Jan 12, 2022
3.270
3.270
3.210
3.260
21,900
+0.06(+1.87%)
Jan 11, 2022
3.170
3.240
3.140
3.200
14,514
+0.04(+1.27%)
Jan 10, 2022
3.150
3.190
3.120
3.160
15,796
+0.01(+0.32%)
Jan 07, 2022
3.200
3.210
3.150
3.150
11,880
-0.09(-2.78%)
Jan 06, 2022
3.170
3.250
3.100
3.240
43,741
+0.11(+3.51%)
Jan 05, 2022
3.110
3.200
3.110
3.130
32,286
-0.01(-0.32%)
Jan 04, 2022
3.160
3.210
3.110
3.140
20,175
-0.05(-1.57%)
Dec 31, 2021
3.190
3.190
3.190
0
+0.00(+0.00%)
Dec 30, 2021
3.190
3.200
3.160
3.190
15,394
+0.04(+1.27%)
Dec 29, 2021
3.090
3.190
3.090
3.150
34,461
+0.02(+0.64%)
Dec 24, 2021
3.130
3.130
3.130
0
-0.01(-0.32%)
Dec 23, 2021
3.140
3.180
3.140
3.140
18,834
+0.00(+0.00%)
Dec 22, 2021
3.060
3.150
3.050
3.140
32,781
+0.06(+1.95%)
Dec 21, 2021
3.010
3.110
3.010
3.080
27,563
+0.08(+2.67%)
Dec 20, 2021
3.010
3.060
2.980
3.000
30,977
-0.03(-0.99%)
Dec 17, 2021
3.110
3.110
3.010
3.030
19,873
-0.08(-2.57%)
Dec 16, 2021
3.200
3.200
3.080
3.110
25,876
-0.04(-1.27%)
Dec 15, 2021
3.280
3.280
3.080
3.150
28,708
-0.07(-2.17%)
Dec 14, 2021
3.000
3.360
2.970
3.220
146,551
+0.23(+7.69%)
Dec 13, 2021
2.950
3.000
2.950
2.990
23,771
-0.01(-0.33%)
Dec 10, 2021
3.000
3.000
2.980
3.000
7,165
+0.01(+0.33%)
Dec 09, 2021
3.030
3.030
2.970
2.990
2,632
+0.00(+0.00%)
Dec 08, 2021
3.050
3.050
2.970
2.990
2,548
-0.02(-0.66%)
Dec 07, 2021
3.010
3.030
2.900
3.010
20,420
+0.03(+1.01%)
Dec 06, 2021
3.020
3.020
2.950
2.980
6,742
+0.03(+1.02%)
Dec 03, 2021
3.060
3.060
2.910
2.950
13,407
-0.03(-1.01%)
Dec 02, 2021
3.070
3.070
2.910
2.980
28,835
-0.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.