Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colonial Coal International Corp
(TSV:
CAD
)
2.480
-0.100 (-3.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.230
2.310
2.220
2.280
170,865
+0.08(+3.64%)
Feb 28, 2024
2.170
2.210
2.170
2.200
123,810
+0.05(+2.33%)
Feb 27, 2024
2.130
2.210
2.130
2.150
105,404
-0.01(-0.46%)
Feb 26, 2024
2.200
2.200
2.100
2.160
57,702
-0.03(-1.37%)
Feb 23, 2024
2.200
2.200
2.150
2.190
11,184
+0.00(+0.00%)
Feb 22, 2024
2.190
2.260
2.180
2.190
34,010
-0.02(-0.90%)
Feb 21, 2024
2.300
2.310
2.200
2.210
65,203
-0.08(-3.49%)
Feb 20, 2024
2.380
2.380
2.260
2.290
46,543
-0.09(-3.78%)
Feb 16, 2024
2.380
0
+0.02(+0.85%)
Feb 15, 2024
2.350
2.410
2.340
2.360
91,256
-0.04(-1.67%)
Feb 14, 2024
2.300
2.400
2.290
2.400
145,850
+0.05(+2.13%)
Feb 13, 2024
2.300
2.350
2.250
2.350
85,133
-0.01(-0.42%)
Feb 12, 2024
2.340
2.410
2.240
2.360
303,896
-0.03(-1.26%)
Feb 09, 2024
2.000
2.390
2.000
2.390
381,117
+0.39(+19.50%)
Feb 08, 2024
2.070
2.070
1.960
2.000
141,521
-0.01(-0.50%)
Feb 07, 2024
2.050
2.050
1.950
2.010
61,920
-0.02(-0.99%)
Feb 06, 2024
2.050
2.140
2.010
2.030
50,366
-0.02(-0.98%)
Feb 05, 2024
2.180
2.180
2.050
2.050
113,489
-0.09(-4.21%)
Feb 02, 2024
2.180
2.200
2.130
2.140
57,997
-0.02(-0.93%)
Feb 01, 2024
2.180
2.190
2.140
2.160
94,892
+0.01(+0.47%)
Jan 31, 2024
2.180
2.180
2.100
2.150
121,827
+0.02(+0.94%)
Jan 30, 2024
2.170
2.230
2.100
2.130
109,106
-0.03(-1.39%)
Jan 29, 2024
2.280
2.350
2.150
2.160
154,735
-0.12(-5.26%)
Jan 26, 2024
2.190
2.280
2.150
2.280
159,157
+0.12(+5.56%)
Jan 25, 2024
2.170
2.290
2.160
2.160
318,952
+0.01(+0.47%)
Jan 24, 2024
2.180
2.180
2.130
2.150
153,815
+0.03(+1.42%)
Jan 23, 2024
2.140
2.200
2.115
2.120
78,216
+0.00(+0.00%)
Jan 22, 2024
2.290
2.310
2.120
2.120
169,364
-0.13(-5.78%)
Jan 19, 2024
2.250
2.330
2.240
2.250
246,771
+0.10(+4.65%)
Jan 18, 2024
2.170
2.280
2.150
2.150
262,953
+0.00(+0.00%)
Jan 17, 2024
2.200
2.280
2.150
2.150
135,311
-0.03(-1.38%)
Jan 16, 2024
2.190
2.400
2.080
2.180
332,765
+0.08(+3.81%)
Jan 15, 2024
2.070
2.100
2.050
2.100
97,358
+0.04(+2.19%)
Jan 12, 2024
2.070
2.130
2.040
2.055
165,562
+0.02(+0.74%)
Jan 11, 2024
2.090
2.090
1.980
2.040
126,644
-0.03(-1.45%)
Jan 10, 2024
2.200
2.240
2.050
2.070
198,120
-0.09(-4.17%)
Jan 09, 2024
1.990
2.200
1.990
2.160
160,780
+0.18(+9.09%)
Jan 08, 2024
1.940
2.020
1.910
1.980
214,753
+0.08(+4.21%)
Jan 05, 2024
1.900
2.050
1.880
1.900
228,350
+0.00(+0.00%)
Jan 04, 2024
1.900
1.920
1.880
1.900
242,447
+0.00(+0.00%)
Jan 03, 2024
1.890
1.970
1.870
1.900
124,328
+0.00(+0.00%)
Jan 02, 2024
1.920
1.920
1.880
1.900
67,837
+0.00(+0.00%)
Dec 29, 2023
1.900
0
+0.04(+2.15%)
Dec 28, 2023
1.850
1.920
1.850
1.860
69,010
+0.01(+0.54%)
Dec 27, 2023
1.800
1.880
1.800
1.850
42,368
+0.04(+2.21%)
Dec 22, 2023
1.810
0
+0.03(+1.69%)
Dec 21, 2023
1.760
1.790
1.690
1.780
65,982
+0.02(+1.14%)
Dec 20, 2023
1.720
1.760
1.720
1.760
27,199
+0.04(+2.33%)
Dec 19, 2023
1.700
1.740
1.680
1.720
72,046
+0.02(+1.18%)
Dec 18, 2023
1.730
1.750
1.690
1.700
51,476
-0.01(-0.58%)
Dec 15, 2023
1.740
1.780
1.700
1.710
56,520
-0.05(-2.84%)
Dec 14, 2023
1.780
1.790
1.720
1.760
77,021
-0.03(-1.68%)
Dec 13, 2023
1.750
1.800
1.670
1.790
81,581
+0.01(+0.56%)
Dec 12, 2023
1.890
1.890
1.760
1.780
42,381
-0.08(-4.30%)
Dec 11, 2023
1.920
1.950
1.860
1.860
68,521
-0.05(-2.62%)
Dec 08, 2023
1.970
1.970
1.870
1.910
33,611
-0.03(-1.55%)
Dec 07, 2023
2.000
2.050
1.910
1.940
69,078
-0.06(-3.00%)
Dec 06, 2023
2.060
2.060
2.000
2.000
28,483
-0.03(-1.48%)
Dec 05, 2023
2.120
2.120
2.010
2.030
71,760
-0.08(-3.79%)
Dec 04, 2023
1.950
2.150
1.950
2.110
259,271
+0.20(+10.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.