Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1500 66,000 -0.01(-3.23%)
Feb 27, 2017 0.1600 0.1600 0.1550 0.1550 29,313 -0.01(-3.13%)
Feb 24, 2017 0.1600 0.1700 0.1550 0.1600 172,000 +0.00(+0.00%)
Feb 23, 2017 0.1700 0.1700 0.1600 0.1600 108,000 -0.01(-3.03%)
Feb 22, 2017 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Feb 21, 2017 0.1600 0.1700 0.1600 0.1700 53,750 +0.01(+3.03%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 15, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Feb 10, 2017 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Feb 08, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 07, 2017 0.1700 0.1700 0.1650 0.1650 111,750 +0.02(+10.00%)
Feb 06, 2017 0.1550 0.1550 0.1500 0.1500 5,350 +0.00(+0.00%)
Feb 03, 2017 0.1550 0.1700 0.1450 0.1500 161,100 -0.01(-3.23%)
Feb 01, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 31, 2017 0.1550 0.1550 0.1500 0.1550 28,000 +0.01(+3.33%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 27, 2017 0.1500 0.1550 0.1350 0.1550 184,150 +0.01(+10.71%)
Jan 26, 2017 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 16, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Jan 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 05, 2017 0.1400 0.1450 0.1400 0.1450 23,500 +0.00(+3.57%)
Jan 04, 2017 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Jan 03, 2017 0.1400 0.1400 0.1300 0.1300 27,400 -0.01(-10.34%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2016 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Dec 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 15, 2016 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 12, 2016 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
Dec 09, 2016 0.1100 0.1150 0.1100 0.1150 172,500 +0.01(+4.55%)
Dec 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 02, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.