Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0650 0.0700 798,000 +0.01(+7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0700 0.0700 0.0650 0.0650 88,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 71,000 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-13.33%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 111,000 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 08, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 88,999 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Dec 13, 2018 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Dec 12, 2018 0.0800 0.0800 0.0800 1,022 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0.0800 70,001 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0800 0.0700 0.0800 104,813 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.