Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 12, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 05, 2020	0.0400	0.0400	0.0400	0.0400	25,000	+0.01(+60.00%)
Feb 04, 2020	0.0350	0.0350	0.0250	0.0250	35,000	-0.01(-37.50%)
Feb 03, 2020	0.0400	0.0400	0.0400	0.0400	30,234	+0.00(+0.00%)
Jan 29, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 21, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2020	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Jan 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2020	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Jan 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 19, 2019	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0400	0.0400	129,100	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Dec 16, 2019	0.0450	0.0450	0.0450	0.0450	47,000	+0.00(+0.00%)
Dec 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Dec 10, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 06, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.