Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.5900
0.5900
0.5000
0.5500
62,931
-0.03(-5.17%)
Feb 26, 2015
0.5800
0.5800
0.5500
0.5800
64,500
-0.01(-1.69%)
Feb 25, 2015
0.5900
0.6000
0.5800
0.5900
62,516
+0.02(+3.51%)
Feb 24, 2015
0.6100
0.6100
0.5700
0.5700
66,453
-0.04(-6.56%)
Feb 23, 2015
0.6000
0.6400
0.5900
0.6100
303,300
+0.02(+3.39%)
Feb 20, 2015
0.5400
0.6000
0.5400
0.5900
569,450
+0.04(+7.27%)
Feb 19, 2015
0.5400
0.5700
0.5100
0.5500
191,916
+0.03(+5.77%)
Feb 18, 2015
0.4850
0.5600
0.4850
0.5200
468,406
+0.02(+4.00%)
Feb 17, 2015
0.4900
0.5000
0.4900
0.5000
96,903
+0.01(+2.04%)
Feb 13, 2015
0.4900
0.4900
0.4900
0
+0.03(+7.69%)
Feb 12, 2015
0.4400
0.4800
0.4400
0.4550
42,033
+0.02(+3.41%)
Feb 11, 2015
0.4250
0.4400
0.4200
0.4400
57,000
+0.03(+7.32%)
Feb 10, 2015
0.4300
0.4500
0.4100
0.4100
65,778
-0.03(-6.82%)
Feb 09, 2015
0.3800
0.4400
0.3750
0.4400
43,833
+0.04(+10.00%)
Feb 06, 2015
0.4000
0.4000
0.4000
0.4000
6,500
-0.02(-4.76%)
Feb 05, 2015
0.4000
0.4550
0.4000
0.4200
68,500
+0.01(+1.20%)
Feb 04, 2015
0.4150
0.4150
0.4150
0.4150
10,000
+0.02(+6.41%)
Feb 03, 2015
0.3600
0.3900
0.3600
0.3900
43,000
+0.03(+8.33%)
Feb 02, 2015
0.3700
0.3700
0.3600
0.3600
24,529
-0.01(-2.70%)
Jan 30, 2015
0.4000
0.4000
0.3700
0.3700
40,000
-0.03(-7.50%)
Jan 29, 2015
0.4000
0.4000
0.4000
0.4000
15,953
+0.00(+0.00%)
Jan 27, 2015
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Jan 26, 2015
0.4400
0.4400
0.4100
0.4100
115,000
-0.07(-14.58%)
Jan 23, 2015
0.4800
0.4800
0.4400
0.4800
12,944
+0.01(+2.13%)
Jan 22, 2015
0.4000
0.4700
0.4000
0.4700
341,270
+0.07(+17.50%)
Jan 21, 2015
0.4000
0.4000
0.4000
0.4000
35,500
+0.01(+2.56%)
Jan 20, 2015
0.3800
0.4000
0.3800
0.3900
95,000
+0.04(+11.43%)
Jan 19, 2015
0.3800
0.3800
0.3500
0.3500
63,000
+0.00(+0.00%)
Jan 16, 2015
0.3500
0.3800
0.3500
0.3500
32,000
+0.03(+11.11%)
Jan 15, 2015
0.3500
0.3500
0.3150
0.3150
19,000
-0.03(-10.00%)
Jan 13, 2015
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Jan 12, 2015
0.3550
0.3550
0.3250
0.3250
133,450
-0.04(-12.16%)
Jan 08, 2015
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Jan 06, 2015
0.3500
0.3500
0.3500
0
-0.03(-7.89%)
Jan 05, 2015
0.3800
0.3800
0.3800
0.3800
15,000
+0.01(+2.70%)
Dec 30, 2014
0.3700
0.3700
0.3700
0
-0.06(-13.95%)
Dec 29, 2014
0.4000
0.4300
0.4000
0.4300
168,050
+0.03(+7.50%)
Dec 23, 2014
0.4000
0.4000
0.4000
0
+0.03(+8.11%)
Dec 19, 2014
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Dec 17, 2014
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Dec 15, 2014
0.3350
0.3350
0.3250
0.3250
40,667
-0.03(-8.45%)
Dec 11, 2014
0.3550
0.3550
0.3550
0
-0.02(-5.33%)
Dec 10, 2014
0.3800
0.3800
0.3750
0.3750
49,500
-0.01(-1.32%)
Dec 09, 2014
0.4000
0.4000
0.3800
0.3800
245,666
-0.01(-2.56%)
Dec 08, 2014
0.3900
0.3900
0.3900
0.3900
4,584
-0.01(-2.50%)
Dec 05, 2014
0.3900
0.4000
0.3900
0.4000
34,000
+0.02(+3.90%)
Dec 03, 2014
0.3850
0.3850
0.3850
0
-0.03(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.