Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0200
0.0200
0.0150
0.0150
83,435
-0.01(-25.00%)
Feb 28, 2024
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0200
0.0150
0.0200
19,128
+0.00(+0.00%)
Feb 26, 2024
0.0200
0.0200
0.0200
0.0200
153,500
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
1,178,000
+0.01(+33.33%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
16,000
-0.01(-25.00%)
Feb 21, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0200
2,106,423
-0.01(-20.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0250
0.0200
0.0250
169,500
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0.0250
0.0250
14,607
+0.01(+25.00%)
Feb 12, 2024
0.0200
0
-0.01(-20.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Feb 08, 2024
0.0250
0.0250
0.0200
0.0200
433,000
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Feb 06, 2024
0.0200
0.0250
0.0200
0.0250
52,000
+0.01(+25.00%)
Feb 02, 2024
0.0200
0
-0.01(-20.00%)
Jan 31, 2024
0.0250
782
+0.00(+0.00%)
Jan 26, 2024
0.0250
0
+0.00(+0.00%)
Jan 25, 2024
0.0250
0.0250
0.0250
0.0250
47,000
+0.01(+25.00%)
Jan 24, 2024
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0200
0.0200
675,960
-0.01(-20.00%)
Jan 22, 2024
0.0250
0.0300
0.0250
0.0250
483,600
+0.00(+0.00%)
Jan 18, 2024
0.0250
0
+0.00(+0.00%)
Jan 17, 2024
0.0200
0.0250
0.0200
0.0250
151,600
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0250
0.0250
259,771
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0300
0.0250
0.0250
501,720
+0.01(+25.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
20,015
-0.01(-20.00%)
Jan 10, 2024
0.0250
0
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0250
195,522
+0.00(+0.00%)
Jan 05, 2024
0.0250
0.0300
0.0250
0.0250
1,087,000
+0.00(+0.00%)
Jan 04, 2024
0.0300
0.0300
0.0250
0.0250
173,250
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
358,010
+0.00(+0.00%)
Jan 02, 2024
0.0250
0.0300
0.0250
0.0250
662,005
+0.00(+0.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 28, 2023
0.0250
0.0280
0.0250
0.0250
581,000
+0.01(+25.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0200
445,602
-0.01(-20.00%)
Dec 22, 2023
0.0250
0
+0.01(+25.00%)
Dec 21, 2023
0.0250
0.0250
0.0200
0.0200
467,000
-0.01(-20.00%)
Dec 20, 2023
0.0250
0.0250
0.0200
0.0250
1,918,291
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0200
0.0250
251,300
+0.01(+25.00%)
Dec 18, 2023
0.0250
0.0300
0.0200
0.0200
580,467
-0.01(-20.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
205,000
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0250
0.0200
0.0250
801,000
+0.01(+25.00%)
Dec 13, 2023
0.0250
0.0250
0.0200
0.0200
290,000
-0.01(-20.00%)
Dec 12, 2023
0.0300
0.0300
0.0200
0.0250
2,387,475
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0300
0.0250
0.0250
281,496
-0.00(-16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
55,000
+0.00(+20.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Dec 06, 2023
0.0300
0.0300
0.0250
0.0250
152,500
-0.00(-16.67%)
Dec 05, 2023
0.0300
0.0300
0.0250
0.0300
10,066
+0.00(+0.00%)
Dec 04, 2023
0.0300
0.0350
0.0300
0.0300
2,032,205
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.