Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Feb 25, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 24, 2016
0.1500
0.1600
0.1500
0.1600
33,000
+0.01(+6.67%)
Feb 23, 2016
0.1550
0.1550
0.1500
0.1500
30,000
+0.00(+0.00%)
Feb 22, 2016
0.1700
0.1700
0.1500
0.1500
68,000
-0.02(-11.76%)
Feb 19, 2016
0.1700
0.1750
0.1700
0.1700
7,500
+0.01(+6.25%)
Feb 18, 2016
0.1650
0.1650
0.1600
0.1600
50,000
-0.01(-5.88%)
Feb 17, 2016
0.1500
0.1700
0.1500
0.1700
64,878
+0.02(+13.33%)
Feb 12, 2016
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Feb 11, 2016
0.1450
0.1450
0.1450
0.1450
15,000
-0.02(-12.12%)
Feb 10, 2016
0.1600
0.1650
0.1550
0.1650
38,000
+0.01(+3.13%)
Feb 09, 2016
0.1600
0.1650
0.1600
0.1600
28,167
+0.00(+0.00%)
Feb 08, 2016
0.1500
0.1650
0.1500
0.1600
55,133
+0.02(+14.29%)
Feb 05, 2016
0.1350
0.1400
0.1350
0.1400
50,000
+0.01(+3.70%)
Feb 04, 2016
0.1350
0.1350
0.1350
0.1350
12,000
+0.00(+0.00%)
Feb 02, 2016
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Jan 29, 2016
0.1200
0.1200
0.1200
66
-0.02(-11.11%)
Jan 28, 2016
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+0.00%)
Jan 26, 2016
0.1350
0.1350
0.1350
179
+0.02(+17.39%)
Jan 25, 2016
0.1150
0.1150
0.1150
0.1150
4,750
-0.01(-11.54%)
Jan 22, 2016
0.1200
0.1300
0.1200
0.1300
7,000
+0.01(+8.33%)
Jan 20, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 19, 2016
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Jan 18, 2016
0.1250
0.1250
0.1200
0.1200
49,000
-0.01(-4.00%)
Jan 15, 2016
0.1400
0.1400
0.1250
0.1250
2,650
-0.01(-7.41%)
Jan 14, 2016
0.1350
0.1350
0.1350
0.1350
43,000
+0.02(+12.50%)
Jan 11, 2016
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jan 08, 2016
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+4.76%)
Jan 07, 2016
0.1150
0.1150
0.1050
0.1050
48,000
-0.01(-4.55%)
Jan 06, 2016
0.1200
0.1200
0.1100
0.1100
5,500
-0.01(-8.33%)
Jan 05, 2016
0.1050
0.1200
0.1050
0.1200
19,800
+0.01(+9.09%)
Dec 31, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 30, 2015
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Dec 29, 2015
0.1100
0.1100
0.1100
0.1100
8,333
-0.01(-8.33%)
Dec 24, 2015
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 23, 2015
0.1050
0.1050
0.1050
0.1050
100,100
-0.01(-4.55%)
Dec 22, 2015
0.1000
0.1100
0.1000
0.1100
11,000
+0.00(+0.00%)
Dec 21, 2015
0.1050
0.1100
0.1050
0.1100
55,467
+0.01(+10.00%)
Dec 18, 2015
0.1100
0.1100
0.0900
0.1000
285,667
-0.01(-9.09%)
Dec 17, 2015
0.1100
0.1100
0.1100
0.1100
20,030
+0.00(+0.00%)
Dec 16, 2015
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Dec 14, 2015
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Dec 09, 2015
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 07, 2015
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Dec 03, 2015
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.