Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2100
0.2100
0.2000
0.2100
24,900
+0.01(+5.00%)
Feb 27, 2017
0.2100
0.2350
0.2000
0.2000
262,420
-0.00(-2.44%)
Feb 24, 2017
0.2100
0.2150
0.2000
0.2050
150,367
+0.00(+0.00%)
Feb 23, 2017
0.2100
0.2150
0.2000
0.2050
172,500
-0.01(-2.38%)
Feb 22, 2017
0.2200
0.2200
0.2000
0.2100
205,200
-0.01(-4.55%)
Feb 21, 2017
0.2200
0.2250
0.2150
0.2200
26,631
+0.00(+0.00%)
Feb 17, 2017
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 16, 2017
0.2050
0.2400
0.2050
0.2200
260,401
+0.02(+10.00%)
Feb 15, 2017
0.1900
0.2000
0.1900
0.2000
73,508
+0.01(+2.56%)
Feb 14, 2017
0.2300
0.2350
0.1950
0.1950
237,145
-0.01(-4.88%)
Feb 13, 2017
0.2200
0.2200
0.2000
0.2050
97,800
-0.01(-4.65%)
Feb 10, 2017
0.2150
0.2200
0.2150
0.2150
116,236
+0.01(+4.88%)
Feb 09, 2017
0.2100
0.2200
0.2000
0.2050
106,875
-0.01(-4.65%)
Feb 08, 2017
0.2000
0.2250
0.2000
0.2150
358,512
+0.01(+7.50%)
Feb 07, 2017
0.1900
0.2000
0.1900
0.2000
155,000
+0.02(+8.11%)
Feb 06, 2017
0.1950
0.1950
0.1750
0.1850
125,640
+0.01(+5.71%)
Feb 03, 2017
0.1800
0.1800
0.1750
0.1750
65,000
-0.01(-5.41%)
Feb 02, 2017
0.1900
0.1900
0.1850
0.1850
21,200
+0.00(+0.00%)
Feb 01, 2017
0.1850
0.1850
0.1800
0.1850
65,500
+0.01(+2.78%)
Jan 31, 2017
0.1800
0.1800
0.1750
0.1800
47,100
+0.01(+2.86%)
Jan 30, 2017
0.1650
0.1750
0.1600
0.1750
158,500
+0.01(+6.06%)
Jan 27, 2017
0.1600
0.1650
0.1600
0.1650
71,039
+0.01(+3.13%)
Jan 26, 2017
0.1650
0.1650
0.1600
0.1600
131,300
-0.01(-5.88%)
Jan 25, 2017
0.1800
0.1800
0.1700
0.1700
95,000
-0.01(-5.56%)
Jan 24, 2017
0.1850
0.1850
0.1800
0.1800
9,233
-0.01(-2.70%)
Jan 23, 2017
0.1800
0.1850
0.1700
0.1850
179,084
+0.01(+8.82%)
Jan 20, 2017
0.1750
0.1750
0.1700
0.1700
58,500
+0.01(+3.03%)
Jan 19, 2017
0.1750
0.1950
0.1650
0.1650
340,500
-0.01(-2.94%)
Jan 18, 2017
0.1750
0.1750
0.1700
0.1700
4,000
-0.01(-5.56%)
Jan 17, 2017
0.1750
0.1800
0.1700
0.1800
110,995
+0.01(+2.86%)
Jan 16, 2017
0.1750
0.1800
0.1750
0.1750
35,000
+0.00(+0.00%)
Jan 13, 2017
0.1700
0.1750
0.1700
0.1750
28,516
+0.00(+0.00%)
Jan 12, 2017
0.1850
0.1850
0.1750
0.1750
19,000
+0.00(+0.00%)
Jan 11, 2017
0.1900
0.1900
0.1700
0.1750
39,200
-0.02(-7.89%)
Jan 10, 2017
0.1850
0.1900
0.1850
0.1900
23,000
+0.01(+2.70%)
Jan 09, 2017
0.1900
0.1900
0.1850
0.1850
13,620
+0.01(+2.78%)
Jan 06, 2017
0.1750
0.1800
0.1750
0.1800
40,000
-0.01(-2.70%)
Jan 05, 2017
0.1950
0.2000
0.1800
0.1850
127,143
-0.01(-5.13%)
Jan 04, 2017
0.1900
0.1950
0.1900
0.1950
32,500
+0.00(+0.00%)
Jan 03, 2017
0.1750
0.2000
0.1700
0.1950
157,305
+0.03(+18.18%)
Dec 30, 2016
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Dec 29, 2016
0.1550
0.1750
0.1550
0.1750
101,200
+0.01(+9.37%)
Dec 28, 2016
0.1500
0.1600
0.1500
0.1600
37,500
+0.01(+6.67%)
Dec 23, 2016
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 22, 2016
0.1500
0.1600
0.1400
0.1600
128,500
-0.01(-5.88%)
Dec 21, 2016
0.1400
0.1700
0.1400
0.1700
28,000
+0.03(+21.43%)
Dec 20, 2016
0.1400
0.1400
0.1400
0.1400
7,500
+0.00(+0.00%)
Dec 19, 2016
0.1400
0.1500
0.1400
0.1400
142,281
+0.00(+0.00%)
Dec 16, 2016
0.1350
0.1500
0.1350
0.1400
48,000
+0.00(+0.00%)
Dec 15, 2016
0.1500
0.1500
0.1350
0.1400
52,000
-0.01(-6.67%)
Dec 14, 2016
0.1550
0.1600
0.1500
0.1500
111,656
+0.00(+0.00%)
Dec 13, 2016
0.1550
0.1550
0.1500
0.1500
27,400
-0.01(-3.23%)
Dec 12, 2016
0.1600
0.1700
0.1500
0.1550
181,500
-0.01(-3.13%)
Dec 09, 2016
0.1600
0.1600
0.1600
0.1600
63,000
+0.00(+0.00%)
Dec 08, 2016
0.1650
0.1650
0.1600
0.1600
84,300
-0.01(-3.03%)
Dec 07, 2016
0.1700
0.1700
0.1650
0.1650
31,000
+0.00(+0.00%)
Dec 06, 2016
0.1600
0.1650
0.1600
0.1650
12,950
+0.00(+0.00%)
Dec 05, 2016
0.1550
0.1650
0.1550
0.1650
182,600
+0.02(+10.00%)
Dec 02, 2016
0.1500
0.1500
0.1500
0.1500
72,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.